SILNICE OSTRAVA, STRABAG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| 27.4.1995 | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
| 7.6.1995 | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
| 22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
| 30.5.1995 | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
| 26.5.1995 | 680.00 | 0.00% | 186 320 | 274 | 670.00 | +1.00% | 101 820 | 155 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
| 21.4.1995 | 625.00 | 0.00% | 110 625 | 177 | 670.00 | 0.00% | 133 260 | 213 | ||||||
| 2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
| 28.4.1995 | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
| 23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
| 25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
| 19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
| 16.5.1995 | 650.00 | +284.00% | 183 300 | 282 | 650.00 | +5.00% | 45 500 | 70 | ||||||
| 3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
| 25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| 17.7.1995 | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
| 20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
| 20.6.1995 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 655 | 9 | ||||||
| 9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
| 28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
| 16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| 8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
| 7.7.1995 | 628.00 | -2.00% | 31 400 | 50 | ||||||||||
| 19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
| 7.8.1995 | 650.00 | 0.00% | 65 000 | 100 | 627.50 | 0.00% | 43 925 | 70 | ||||||
| 20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
| 4.8.1995 | 650.00 | 0.00% | 208 650 | 321 | 625.50 | 0.00% | 3 128 | 5 | ||||||
| 28.7.1995 | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
| 9.8.1995 | 618.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 6 230 | 10 | ||||||
| 11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
| 15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
| 2.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 35 340 | 57 | ||||||
| 1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
| 26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
| 14.6.1995 | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
| 8.8.1995 | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| 19.7.1995 | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
| 13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
| 12.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 610.00 | 0.00% | 26 840 | 44 | ||||||
| 10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| 11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
| 11.8.1995 | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
| 22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
| 19.4.1995 | 645.00 | +487.00% | 45 795 | 71 | 605.00 | +2.00% | 39 325 | 65 | ||||||
| 24.4.1995 | 656.00 | +496.00% | 0 | 0 | 602.50 | -4.00% | 72 300 | 120 | ||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 14.7.1995 | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| 6.9.1995 | 570.00 | 0.00% | 0 | 0 | 601.30 | +1.00% | 13 830 | 23 | ||||||
| 29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
| 18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
| 17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
| 13.4.1995 | 0 | 0 | 600.50 | -2.00% | 10 771 | 18 | ||||||||
| 6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
| 18.4.1995 | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
| 30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
| 4.9.1995 | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
| 12.9.1995 | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
| 31.8.1995 | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
| 14.4.1995 | 610.00 | 0.00% | 231 190 | 379 | 585.00 | -2.00% | 137 253 | 234 | ||||||
| 3.4.1995 | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
| 22.9.1995 | 600.00 | +2.56% | 129 600 | 216 | 580.00 | -2.00% | 37 820 | 68 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
| 29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
| 30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
| 8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| 31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
| 16.8.1995 | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
| 26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| 7.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 555.00 | -8.00% | 19 425 | 35 | ||||||
| 22.6.1998 | 499.00 | 0.00% | 0 | 0 | 553.00 | +2.39% | 162 158 | 296 | ||||||
| 4.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 25 346 | 46 | ||||||
| 3.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 27.9.1995 | 556.00 | +1.09% | 38 920 | 70 | 550.00 | -2.00% | 34 112 | 62 | ||||||
| 25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| 5.6.1998 | 499.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 173 250 | 315 | ||||||
| 23.6.1998 | 499.00 | 0.00% | 0 | 0 | 550.00 | +0.39% | 19 250 | 35 | ||||||
| 10.5.1995 | 625.00 | -384.00% | 210 000 | 336 | 549.50 | 0.00% | 49 233 | 85 | ||||||
| 18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
| 17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| 13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
| 2.7.1998 | 499.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 5 940 | 11 | ||||||
| 21.8.1998 | 410.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| 19.6.1998 | 499.00 | 0.00% | 0 | 0 | 535.00 | +7.22% | 48 150 | 90 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 24.8.1995 | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| 5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
| 9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 54 880 | 98 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| 11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
| 9.6.1998 | 499.00 | 0.00% | 0 | 0 | 520.00 | -4.39% | 155 100 | 300 | ||||||
| 1.7.1998 | 499.00 | 0.00% | 0 | 0 | 520.00 | +3.58% | 15 600 | 30 | ||||||
| 22.4.1998 | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| 21.4.1998 | 450.00 | 0.00% | 15 750 | 35 | 515.00 | +6.14% | 107 783 | 215 | ||||||
| 11.5.1998 | 501.00 | 0.00% | 13 527 | 27 | 512.50 | +1.17% | 27 088 | 55 | ||||||
| 28.4.1998 | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| 27.4.1998 | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.84% | 397 863 | 780 | ||||||
| 24.4.1998 | 480.00 | -3.03% | 48 000 | 100 | 510.00 | +2.14% | 207 392 | 410 | ||||||
| 16.1.1995 | 0 | 0 | 507.00 | +1.00% | 65 365 | 129 | ||||||||
| 20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
| 15.4.1998 | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| 17.6.1998 | 499.00 | 0.00% | 0 | 0 | 503.00 | +0.40% | 35 210 | 70 | ||||||
| 18.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.50 | -0.80% | 59 874 | 120 | ||||||
| 3.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -7.03% | 14 056 | 28 | ||||||
| 11.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 502 | 1 | ||||||
| 10.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -2.90% | 8 032 | 16 | ||||||
| 2.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 5 522 | 11 | ||||||
| 1.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 35 140 | 70 | ||||||
| 29.5.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
| 28.5.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | +0.11% | 10 040 | 20 | ||||||
| 4.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 22 590 | 45 | ||||||
| 30.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
| 29.6.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -5.83% | 502 | 1 | ||||||
| 13.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 7 530 | 15 | ||||||
| 9.7.1998 | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 16 566 | 33 | ||||||
| 7.7.1998 | 499.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 7 515 | 15 | ||||||
| 25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| 16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| 20.7.1998 | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| 7.5.1998 | 501.00 | 0.00% | 0 | 0 | 500.00 | +0.43% | 51 114 | 105 | ||||||
| 5.5.1998 | 501.00 | +1.41% | 2 505 | 5 | 500.00 | -1.81% | 17 500 | 35 | ||||||
| 23.4.1998 | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| 10.4.1998 | 500.00 | +3.73% | 137 500 | 275 | 500.00 | +4.37% | 285 130 | 557 | ||||||
| 16.4.1998 | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| 24.1.1995 | 0 | 0 | 500.00 | +2.00% | 38 000 | 76 | ||||||||
| 23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
| 19.1.1995 | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
| 17.1.1995 | 520.00 | 0.00% | 213 720 | 411 | 497.50 | -2.00% | 49 750 | 100 | ||||||
| 9.4.1998 | 482.00 | +2.55% | 53 020 | 110 | 495.00 | +0.87% | 203 538 | 415 | ||||||
| 1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
| 24.7.1998 | 410.00 | 0.00% | 0 | 0 | 492.40 | +0.02% | 2 954 | 6 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 492.30 | +6.04% | 4 923 | 10 | ||||||
| 25.5.1998 | 499.00 | +4.83% | 0 | 0 | 491.20 | 0.00% | 17 192 | 35 | ||||||
| 22.5.1998 | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| 27.5.1998 | 499.00 | 0.00% | 0 | 0 | 491.20 | -0.11% | 52 647 | 105 | ||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 491.10 | -3.46% | 37 138 | 80 | ||||||
| 11.8.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 16 660 | 34 | ||||||
| 10.8.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -0.48% | 1 960 | 4 | ||||||
| 20.5.1998 | 476.00 | 0.00% | 0 | 0 | 490.00 | -6.20% | 22 050 | 45 | ||||||
| 8.4.1998 | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| 16.2.1995 | 489.40 | +6.00% | 29 853 | 61 | ||||||||||
| 30.4.1998 | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| 18.5.1998 | 476.00 | 0.00% | 0 | 0 | 486.00 | +2.31% | 24 300 | 50 | ||||||
| 19.5.1998 | 476.00 | 0.00% | 0 | 0 | 485.00 | +7.48% | 68 435 | 131 | ||||||
| 7.4.1998 | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.74% | 429 512 | 872 | ||||||
| 14.4.1998 | 520.00 | +4.00% | 18 200 | 35 | 485.00 | -1.65% | 105 722 | 210 | ||||||
| 20.3.1998 | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| 6.4.1998 | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
| 6.5.1998 | 501.00 | 0.00% | 0 | 0 | 483.00 | -3.05% | 16 965 | 35 | ||||||
| 19.3.1998 | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
| 21.7.1998 | 410.00 | 0.00% | 0 | 0 | 480.90 | -3.91% | 25 007 | 52 | ||||||
| 27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
| 14.2.1995 | 490.00 | -101.00% | 100 940 | 206 | 480.00 | 0.00% | 33 320 | 70 | ||||||
| 20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| 15.5.1998 | 476.00 | -4.99% | 95 200 | 200 | 475.00 | +2.48% | 9 500 | 20 | ||||||
| 3.4.1998 | 435.00 | -4.81% | 142 680 | 328 | 475.00 | +6.32% | 555 514 | 1 125 | ||||||
| 15.7.1998 | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
| 1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| 12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
| 2.4.1998 | 457.00 | 0.00% | 15 995 | 35 | 465.00 | +0.23% | 95 200 | 205 | ||||||
| 14.5.1998 | 501.00 | 0.00% | 0 | 0 | 463.50 | +0.54% | 23 175 | 50 | ||||||
| 13.5.1998 | 501.00 | 0.00% | 0 | 0 | 461.00 | -3.11% | 36 880 | 80 | ||||||
| 10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
| 15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
| 1.4.1998 | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
| 31.3.1998 | 455.00 | -1.08% | 61 425 | 135 | 460.00 | +0.03% | 397 227 | 876 | ||||||
| 30.3.1998 | 460.00 | +4.07% | 13 800 | 30 | 460.00 | +0.51% | 469 172 | 1 035 | ||||||
| 27.3.1998 | 442.00 | +0.45% | 133 926 | 303 | 460.00 | +0.86% | 331 017 | 734 | ||||||
| 26.3.1998 | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| 25.3.1998 | 463.00 | 0.00% | 231 500 | 500 | 460.00 | -0.26% | 938 871 | 2 086 | ||||||
| 24.3.1998 | 463.00 | +4.98% | 194 460 | 420 | 460.00 | -4.57% | 576 751 | 1 278 | ||||||
| 17.4.1998 | 470.00 | -4.85% | 0 | 0 | 460.00 | -8.81% | 97 594 | 214 | ||||||
| 2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
| 25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| 2.2.1995 | 500.00 | -476.00% | 38 000 | 76 | 456.00 | -3.00% | 79 994 | 175 | ||||||
| 3.2.1995 | 476.00 | -480.00% | 42 840 | 90 | 455.00 | -1.00% | 28 148 | 62 | ||||||
| 7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
| 18.3.1998 | 381.00 | +4.95% | 0 | 0 | 452.00 | +5.24% | 830 404 | 1 809 | ||||||
| 25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
| 23.3.1998 | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
| 20.4.1998 | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| 16.3.1998 | 346.00 | +4.84% | 0 | 0 | 450.00 | +1.43% | 438 627 | 1 003 | ||||||
| 11.1.1995 | 520.00 | 0.00% | 143 000 | 275 | 450.00 | -2.00% | 15 750 | 35 | ||||||
| 6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
| 7.2.1995 | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
| 9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| 13.3.1998 | 330.00 | +4.76% | 0 | 0 | 439.00 | +7.95% | 435 859 | 1 011 | ||||||
| 13.11.1998 | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
| 8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| 9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
| 17.3.1998 | 363.00 | +4.91% | 0 | 0 | 420.50 | -0.26% | 567 030 | 1 300 | ||||||
| 16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
| 10.3.1998 | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
| ||||||||||||||
