SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.1.1994 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| 25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| 7.6.1996 | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 5.5.1998 | 501.00 | +1.41% | 2 505 | 5 | 500.00 | -1.81% | 17 500 | 35 | ||||||
| 30.4.1998 | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| 17.7.1998 | 410.00 | -4.18% | 2 460 | 6 | 0.00 | +5.12% | 0 | 0 | ||||||
| 29.1.1997 | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| 26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| 7.11.1994 | 442.00 | +498.00% | 3 978 | 9 | ||||||||||
| 14.8.1995 | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| 11.1.1996 | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
| 3.3.1997 | 183.00 | -4.60% | 1 830 | 10 | +0.43% | 0 | ||||||||
| 11.4.1997 | 147.00 | +0.68% | 1 470 | 10 | +1.53% | 0 | ||||||||
| 7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| 22.2.1994 | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
| 9.12.1993 | 160.00 | +416.00% | 1 600 | 10 | ||||||||||
| 20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| 9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| 6.8.1997 | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
| 14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| 9.12.1994 | 451.00 | -444.00% | 6 314 | 14 | ||||||||||
| 6.1.1995 | 490.00 | +470.00% | 7 350 | 15 | ||||||||||
| 31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
| 10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
| 18.2.1998 | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 29.8.1996 | 215.00 | -3.58% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
| 5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
| 17.2.1994 | 198.00 | -341.00% | 3 762 | 19 | ||||||||||
| 18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| 4.4.1997 | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
| 20.1.1997 | 183.00 | -0.54% | 3 660 | 20 | +2.00% | 0 | ||||||||
| 2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
| 18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 580.00 | +1.75% | 11 600 | 20 | -1.00% | 0 | 0 | |||||||
| 17.1.1997 | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
| 4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| 12.2.1998 | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| 10.12.1997 | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| 4.6.1996 | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 650.00 | 0.00% | 16 250 | 25 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
| 11.2.1998 | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| 11.5.1998 | 501.00 | 0.00% | 13 527 | 27 | 512.50 | +1.17% | 27 088 | 55 | ||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 22.8.1996 | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1998 | 460.00 | +4.07% | 13 800 | 30 | 460.00 | +0.51% | 469 172 | 1 035 | ||||||
| 27.2.1997 | 182.70 | +5.00% | 5 481 | 30 | -4.90% | 0 | ||||||||
| 24.10.1995 | 515.00 | +1.77% | 15 450 | 30 | ||||||||||
| 22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
| 17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
| 27.2.1995 | 515.00 | +300.00% | 15 450 | 30 | ||||||||||
| 1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| 7.7.1994 | 220.00 | +526.00% | 6 600 | 30 | ||||||||||
| 8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| 5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
| 16.1.1997 | 183.00 | -0.54% | 6 405 | 35 | -0.15% | 0 | ||||||||
| 3.2.1997 | 181.00 | 0.00% | 6 335 | 35 | -1.52% | 0 | ||||||||
| 31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 30.6.1997 | 160.00 | 0.00% | 5 600 | 35 | +0.71% | 0 | ||||||||
| 23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
| 17.4.1997 | 145.10 | 0.00% | 5 079 | 35 | +2.08% | 0 | ||||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
| 14.4.1998 | 520.00 | +4.00% | 18 200 | 35 | 485.00 | -1.65% | 105 722 | 210 | ||||||
| 2.4.1998 | 457.00 | 0.00% | 15 995 | 35 | 465.00 | +0.23% | 95 200 | 205 | ||||||
| 21.4.1998 | 450.00 | 0.00% | 15 750 | 35 | 515.00 | +6.14% | 107 783 | 215 | ||||||
| 28.4.1998 | 504.00 | +5.00% | 17 640 | 35 | 512.00 | +0.95% | 41 712 | 81 | ||||||
| 11.12.1997 | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| 18.9.1995 | 560.00 | -3.44% | 19 600 | 35 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 618.00 | -4.92% | 21 630 | 35 | 619.00 | -1.00% | 68 290 | 110 | ||||||
| 3.7.1995 | 661.00 | 0.00% | 23 135 | 35 | -1.00% | 0 | 0 | |||||||
| 16.11.1993 | 200.00 | +1 111.00% | 7 000 | 35 | ||||||||||
| 24.3.1995 | 603.00 | +50.00% | 21 708 | 36 | ||||||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| 1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 6.6.1996 | 209.00 | -4.12% | 7 942 | 38 | +6.00% | 0 | 0 | |||||||
| 23.11.1994 | 410.00 | 0.00% | 15 580 | 38 | ||||||||||
| 18.4.1994 | 216.00 | -962.00% | 8 208 | 38 | ||||||||||
| 1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| 25.2.1997 | 176.00 | +1.73% | 6 864 | 39 | +4.45% | 0 | ||||||||
| 28.1.1997 | 181.00 | -1.09% | 7 240 | 40 | -3.47% | 0 | ||||||||
| 3.2.1998 | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| 17.2.1998 | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
| 25.2.1998 | 206.00 | +1.98% | 8 240 | 40 | 0.00 | +11.46% | 0 | 0 | ||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| 4.9.1996 | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
| 1.8.1995 | 650.00 | 0.00% | 26 000 | 40 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
| 27.6.1994 | 190.00 | +857.00% | 7 600 | 40 | ||||||||||
| 24.2.1994 | 196.02 | +1 000.00% | 7 841 | 40 | ||||||||||
| 14.3.1994 | 176.41 | +999.00% | 7 056 | 40 | ||||||||||
| 26.7.1995 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
| 8.4.1998 | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| 6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 220.00 | +1 000.00% | 9 460 | 43 | ||||||||||
| 21.3.1994 | 234.00 | +985.00% | 10 530 | 45 | ||||||||||
| 19.2.1996 | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| 22.8.1997 | 160.00 | 0.00% | 7 200 | 45 | +2.30% | 0 | ||||||||
| 30.1.1997 | 181.00 | 0.00% | 8 145 | 45 | 0 | 0 | ||||||||
| 5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
| 21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| 18.3.1997 | 150.00 | -4.45% | 6 750 | 45 | 0.00% | 0 | ||||||||
| 29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
| 28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 650.00 | 0.00% | 29 250 | 45 | 0.00% | 0 | 0 | |||||||
| 31.7.1997 | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| 14.7.1997 | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
| 6.2.1997 | 179.00 | 0.00% | 8 950 | 50 | +1.25% | 0 | ||||||||
| 16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
| 23.2.1998 | 202.00 | +2.60% | 10 100 | 50 | 220.00 | -1.25% | 36 425 | 184 | ||||||
| 1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 2.8.1995 | 650.00 | 0.00% | 32 500 | 50 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 468.00 | +493.00% | 23 400 | 50 | ||||||||||
| 26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| 16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| 20.4.1998 | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 12.7.1995 | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 401.00 | -98.00% | 22 456 | 56 | ||||||||||
| 28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
| 13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
| 11.9.1995 | 570.00 | -0.17% | 33 060 | 58 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| 30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
| 9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
| 6.2.1996 | 346.00 | +4.84% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| 8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| 24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
| 23.10.1997 | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| 22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
| ||||||||||||||
