SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 248.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 750 000 | 3 000 | ||||||
| 9.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 992 | 4 | ||||||
| 4.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -8.63% | 0 | 0 | ||||||
| 24.11.1998 | 410.00 | 0.00% | 0 | 0 | 301.00 | +7.21% | 15 050 | 50 | ||||||
| 23.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 20.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
| 19.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 410.00 | 0.00% | 0 | 0 | 322.00 | -9.29% | 2 254 | 7 | ||||||
| 17.11.1998 | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.74% | 8 520 | 24 | ||||||
| 16.11.1998 | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
| 13.11.1998 | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
| 12.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 30.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 29.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| ||||||||||||||
