SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+0.43%	0	0
16.3.1998					114.50	+0.43%	916	8
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-3.38%	0	0
2.3.1998					0.00	-6.34%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-5.26%	0	0
25.2.1998					133.00	-5.00%	133	1
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					140.00	0.00%	560	4
19.2.1998					140.00	-0.35%	700	5
18.2.1998					140.50	-6.33%	2 108	15
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+5.26%	0	0
9.2.1998					142.50	-5.00%	285	2
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					150.00	0.00%	600	4
2.2.1998					150.00	0.00%	2 400	16
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+8.69%	0	0
23.1.1998					0.00	+9.52%	0	0
22.1.1998					126.00	0.00%	504	4
21.1.1998					0.00	+9.56%	0	0
20.1.1998					0.00	+9.52%	0	0
19.1.1998					0.00	+5.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-0.49%	0	0
14.1.1998					0.00	-0.49%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-4.71%	0	0
8.1.1998					0.00	-9.40%	0	0
7.1.1998					0.00	-9.30%	0	0
6.1.1998					0.00	-9.47%	0	0
5.1.1998					0.00	-5.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					150.00	0.00%	600	4
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					150.00	0.00%	600	4
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+9.89%	0
1.12.1997						+5.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.96%	0
11.11.1997					127.50	+1.21%	1 275	10
10.11.1997					129.50	-3.10%	4 283	34
7.11.1997					130.00	0.00%	520	4
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.16%	0
31.10.1997						-3.31%	0
30.10.1997					125.00		3 994	31
29.10.1997					130.00	+1.16%	13 260	102
27.10.1997						0.00%	0
24.10.1997						+1.18%	0
23.10.1997					127.00	-0.39%	1 016	8
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.29%	0
16.10.1997					125.00	-5.83%	5 085	40
15.10.1997						-3.57%	0
14.10.1997						+3.70%	0
13.10.1997					135.00	+6.86%	810	6
10.10.1997						+4.40%	0
9.10.1997						0.00%	0
8.10.1997					121.00	-6.92%	968	8
7.10.1997						0.00%	0
6.10.1997						+4.00%	0
3.10.1997					125.00	-9.99%	1 500	12
2.10.1997					133.00	-0.80%	6 944	50
1.10.1997					140.00	0.00%	2 520	18
30.9.1997					140.00	0.00%	280	2
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-7.22%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					150.90	-7.98%	1 962	13
16.7.1997						+9.88%	0
15.7.1997						+4.73%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+4.77%	0
3.7.1997						+9.67%	0
2.7.1997						+9.73%	0
1.7.1997						+9.35%	0
30.6.1997						+8.19%	0
27.6.1997						+4.94%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					91.00	0.00%	273	3
10.6.1997						0.00%	0
9.6.1997					91.00	0.00%	1 638	18
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					91.00	+2.24%	455	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›