SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
5.5.1997	50.44	0.00%	0	0		+8.84%	0
6.5.1997	50.44	0.00%	0	0		+7.50%	0
7.5.1997	50.44	0.00%	0	0		+8.13%	0
9.5.1997	50.44	0.00%	0	0		0.00%	0
12.5.1997	50.44	0.00%	0	0		0.00%	0
13.5.1997	50.44	0.00%	0	0	93.00	0.00%	7 440	80
14.5.1997	50.44	0.00%	706	14		+9.48%	0
15.5.1997	52.96	+4.99%	0	0	106.50	+4.59%	426	4
4.3.1997	53.09	0.00%	0	0		0.00%	0
5.3.1997	53.09	0.00%	0	0		0.00%	0
6.3.1997	53.09	0.00%	0	0		0.00%	0
7.3.1997	53.09	0.00%	0	0		0.00%	0
10.3.1997	53.09	0.00%	0	0		0.00%	0
11.3.1997	53.09	0.00%	0	0		0.00%	0
12.3.1997	53.09	0.00%	0	0		0.00%	0
13.3.1997	53.09	0.00%	0	0		+0.55%	0
14.3.1997	53.09	0.00%	0	0		+0.55%	0
17.3.1997	53.09	0.00%	0	0		0.00%	0
18.3.1997	53.09	0.00%	0	0		0.00%	0
19.3.1997	53.09	0.00%	0	0		-9.89%	0
20.3.1997	53.09	0.00%	0	0		0.00%	0
21.3.1997	53.09	0.00%	0	0		0.00%	0
24.3.1997	53.09	0.00%	0	0		0.00%	0
25.3.1997	53.09	0.00%	0	0		0.00%	0
26.3.1997	53.09	0.00%	0	0		0.00%	0
27.3.1997	53.09	0.00%	0	0		0.00%	0
28.3.1997	53.09	0.00%	0	0		0.00%	0
1.4.1997	53.09	0.00%	0	0		-9.75%	0
2.4.1997	53.09	0.00%	0	0		-9.45%	0
3.4.1997	53.09	0.00%	0	0		-8.95%	0
4.4.1997	53.09	0.00%	0	0	55.00	-9.83%	1 925	35
7.4.1997	53.09	0.00%	0	0		0.00%	0
8.4.1997	53.09	0.00%	0	0		0.00%	0
9.4.1997	53.09	0.00%	0	0		0.00%	0
10.4.1997	53.09	0.00%	0	0		0.00%	0
11.4.1997	53.09	0.00%	0	0		-9.09%	0
14.4.1997	53.09	0.00%	0	0		0.00%	0
15.4.1997	53.09	0.00%	0	0		0.00%	0
16.4.1997	53.09	0.00%	0	0		0.00%	0
17.4.1997	53.09	0.00%	0	0		0.00%	0
18.4.1997	53.09	0.00%	0	0		0.00%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
22.4.1997	53.09	0.00%	0	0		+3.54%	0
23.4.1997	53.09	0.00%	0	0		-17.80%	0
24.4.1997	53.09	0.00%	0	0		0.00%	0
25.4.1997	53.09	0.00%	0	0		0.00%	0
28.4.1997	53.09	0.00%	0	0		0.00%	0
29.4.1997	53.09	0.00%	0	0		+5.00%	0
30.4.1997	53.09	0.00%	0	0		+9.52%	0
3.3.1997	53.09	0.00%	0	0		0.00%	0
28.2.1997	53.09	0.00%	0	0		0.00%	0
27.2.1997	53.09	0.00%	0	0		0.00%	0
26.2.1997	53.09	0.00%	0	0		0.00%	0
25.2.1997	53.09	0.00%	0	0		0.00%	0
24.2.1997	53.09	0.00%	0	0		0.00%	0
21.2.1997	53.09	-4.99%	319	6		0.00%	0
16.5.1997	55.60	+4.98%	0	0		+9.85%	0
20.2.1997	55.88	0.00%	0	0		0.00%	0
19.2.1997	55.88	-4.99%	4 862	87		0.00%	0
‹‹ First 20    Next 60 ›