SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					147.10	-9.86%	0	0
30.12.1998					163.20	0.00%	3 264	20
29.12.1998					163.20	-4.05%	0	0
28.12.1998					170.10	-1.39%	680	4
23.12.1998					172.50	+2.07%	0	0
22.12.1998					169.00	-0.58%	1 352	8
21.12.1998					170.00	+1.13%	1 700	10
18.12.1998					168.10	+4.99%	2 690	16
17.12.1998					160.10	-4.75%	2 946	18
16.12.1998					168.10	+0.53%	2 689	16
15.12.1998					167.20	-0.05%	2 341	14
14.12.1998					167.30	0.00%	4 013	24
11.12.1998					167.30	+0.05%	1 673	10
10.12.1998					167.20	+1.33%	2 006	12
9.12.1998					165.00	+0.60%	8 580	52
8.12.1998					164.00	-0.78%	5 250	33
7.12.1998					165.30	+0.06%	331	2
4.12.1998					165.20	0.00%	1 652	10
3.12.1998					165.20	+0.60%	2 973	18
2.12.1998					164.20	+2.17%	985	6
1.12.1998					160.70	-0.43%	3 214	20
30.11.1998					0.00	-0.12%	0	0
27.11.1998					161.30	-9.22%	2 581	16
26.11.1998					160.70	+2.70%	10 661	60
25.11.1998					160.00	+2.31%	10 035	58
24.11.1998					169.10	-6.53%	1 691	10
23.11.1998					0.00	+3.32%	0	0
20.11.1998					175.10	-5.27%	13 658	78
19.11.1998					175.10	+6.62%	98 156	531
18.11.1998					175.10	-0.98%	10 056	58
17.11.1998					175.10	+0.05%	1 401	8
16.11.1998					175.00	-2.83%	700	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+2.42%	0	0
11.11.1998					170.10	+1.34%	11 429	65
10.11.1998					0.00	+3.62%	0	0
9.11.1998					170.00	+3.55%	5 023	30
6.11.1998					161.30	-1.44%	3 557	22
5.11.1998					160.10	+4.49%	3 117	19
4.11.1998					157.00	-7.38%	1 570	10
3.11.1998					169.20	-8.69%	2 373	14
2.11.1998					0.00	-5.31%	0	0
30.10.1998					196.10	+0.11%	6 471	33
29.10.1998					196.00	+0.02%	2 742	14
27.10.1998					0.00	+0.03%	0	0
26.10.1998					195.80	+0.17%	3 719	19
23.10.1998					195.40	0.00%	16 609	85
22.10.1998					0.00	+11.65%	0	0
21.10.1998					175.00	-0.31%	700	4
20.10.1998					170.10	-5.10%	27 740	158
19.10.1998					185.00	0.00%	2 220	12
16.10.1998					185.00	0.00%	15 355	83
15.10.1998					185.00	+0.45%	1 480	8
14.10.1998					185.00	-0.56%	1 105	6
13.10.1998					185.20	+8.94%	111 120	600
12.10.1998					0.00	0.00%	0	0
9.10.1998					170.00	0.00%	6 290	37
8.10.1998					170.00	0.00%	4 080	24
7.10.1998					170.00	+0.79%	12 750	75
6.10.1998					170.00	-0.78%	5 060	30
5.10.1998					170.00	+1.07%	5 610	33
2.10.1998					170.00	-1.11%	5 551	33
1.10.1998					170.10	0.00%	14 629	86
30.9.1998					170.10	+0.05%	680	4
29.9.1998					170.00	+4.93%	340	2
28.9.1998					162.00	-9.55%	648	4
25.9.1998					180.00	+5.58%	16 300	91
24.9.1998					173.00	+3.87%	6 786	40
23.9.1998					0.00	+3.38%	0	0
22.9.1998					160.00	-2.48%	5 371	34
21.9.1998					162.00	-10.00%	648	4
18.9.1998					180.00	0.00%	18 000	100
17.9.1998					0.00	+14.75%	0	0
16.9.1998					159.30	-1.43%	1 882	12
15.9.1998					0.00	+0.38%	0	0
14.9.1998					0.00	+0.27%	0	0
11.9.1998					158.10	-0.06%	632	4
10.9.1998					158.20	+0.12%	633	4
9.9.1998					158.00	-4.81%	316	2
8.9.1998					166.00	-5.06%	664	4
7.9.1998					166.00	-4.31%	3 672	21
4.9.1998					0.00	+1.51%	0	0
3.9.1998					180.00	0.00%	9 000	50
2.9.1998					180.00	0.00%	4 680	26
1.9.1998					180.00	+1.40%	6 120	34
31.8.1998					180.00	+0.62%	7 100	40
28.8.1998					180.00	+0.74%	13 231	75
27.8.1998					175.10	+2.39%	24 864	142
26.8.1998					167.00	-2.70%	4 104	24
25.8.1998					175.00	-2.35%	26 189	149
24.8.1998					180.00	+0.55%	45 000	250
21.8.1998					179.00	+2.60%	8 950	50
20.8.1998					175.10	+8.96%	12 911	74
19.8.1998					160.10	+1.90%	6 244	39
18.8.1998					157.10	-9.70%	4 085	26
17.8.1998					153.10	+2.34%	45 587	262
14.8.1998					170.00	0.00%	31 280	184
13.8.1998					170.00	+0.02%	11 220	66
12.8.1998					170.00	-5.57%	85 324	502
11.8.1998					180.00	0.00%	41 040	228
10.8.1998					180.00	+2.81%	3 960	22
7.8.1998					175.10	+9.42%	4 202	24
6.8.1998					160.00	-0.46%	1 600	10
5.8.1998					161.10	+0.26%	11 092	69
4.8.1998					161.10	-2.00%	5 451	34
3.8.1998					0.00	+2.30%	0	0
31.7.1998					160.50	-8.74%	7 517	47
30.7.1998					160.10	+9.46%	44 515	254
29.7.1998					160.10	+0.06%	3 682	23
28.7.1998					160.00	-6.81%	2 560	16
27.7.1998					0.00	+0.40%	0	0
24.7.1998					171.00	-2.56%	1 368	8
23.7.1998					0.00	+2.63%	0	0
22.7.1998					171.00	+0.17%	3 078	18
21.7.1998					171.00	-2.45%	3 414	20
20.7.1998					175.00	+2.41%	22 750	130
17.7.1998					171.00	+2.16%	2 734	16
16.7.1998					170.50	-2.19%	15 387	92
15.7.1998					171.00	0.00%	11 286	66
14.7.1998					171.00	0.00%	684	4
13.7.1998					171.00	0.00%	9 234	54
10.7.1998					171.00	+0.38%	3 078	18
9.7.1998					171.00	+0.20%	4 429	26
8.7.1998					170.00	+4.02%	2 380	14
7.7.1998					166.00	+2.13%	2 288	14
3.7.1998					160.00	+6.59%	640	4
2.7.1998					150.10	-2.07%	3 302	22
1.7.1998					150.10	+2.11%	10 117	66
30.6.1998					0.00	-1.79%	0	0
29.6.1998					150.10	+1.89%	54 413	356
26.6.1998					150.00	+1.35%	6 000	40
25.6.1998					148.00	+9.54%	21 016	142
24.6.1998					135.10	+0.07%	3 242	24
23.6.1998					135.00	-6.29%	810	6
22.6.1998					135.00	-3.12%	11 382	79
19.6.1998					150.00	-0.06%	11 600	78
18.6.1998					150.00	+6.20%	6 250	42
17.6.1998					140.10	+0.03%	9 807	70
16.6.1998					140.10	+1.15%	21 288	152
15.6.1998					140.10	-1.62%	16 060	116
12.6.1998					140.10	+7.72%	19 704	140
11.6.1998					130.10	-5.23%	12 281	94
10.6.1998					130.10	+4.97%	23 301	169
9.6.1998					127.00	+3.32%	4 728	36
8.6.1998					127.10	-9.76%	2 542	20
5.6.1998					141.10	+0.54%	83 953	596
4.6.1998					140.10	+0.05%	7 285	52
3.6.1998					140.10	+0.01%	8 822	63
2.6.1998					140.00	+1.78%	25 480	182
1.6.1998					140.00	+1.80%	34 250	249
29.5.1998					135.10	+0.14%	7 701	57
28.5.1998					135.10	+0.21%	3 508	26
27.5.1998					135.10	-0.36%	7 269	54
26.5.1998					135.10	0.00%	1 891	14
25.5.1998					135.10	+3.84%	1 081	8
22.5.1998					130.10	+0.44%	520	4
21.5.1998					130.10	-0.44%	5 440	42
20.5.1998					0.00	0.00%	0	0
19.5.1998					130.10	+3.53%	2 602	20
18.5.1998					125.00	+0.48%	4 398	35
15.5.1998					117.10	-2.25%	5 878	47
14.5.1998					130.00	-2.02%	23 670	185
13.5.1998					130.00	+0.64%	7 705	59
12.5.1998					130.00	+2.66%	5 190	40
11.5.1998					116.10	+1.17%	6 825	54
7.5.1998					127.10	-1.53%	2 748	22
6.5.1998					126.10	-1.16%	14 336	113
5.5.1998					127.30	+1.84%	4 621	36
4.5.1998					127.00	+1.10%	26 216	208
30.4.1998					125.10	-0.20%	6 731	54
29.4.1998					122.60	+0.10%	17 114	137
28.4.1998					122.60	-0.25%	1 997	16
27.4.1998					125.10	+1.70%	250	2
24.4.1998					123.00	+1.55%	492	4
23.4.1998					123.00	-0.43%	9 569	79
22.4.1998					131.00	+1.29%	1 703	14
21.4.1998					120.10	+1.29%	4 804	40
20.4.1998					0.00	+1.25%	0	0
17.4.1998					117.10	+0.48%	937	8
16.4.1998					117.10	-2.74%	24 939	214
15.4.1998					117.10	+2.61%	9 107	76
14.4.1998					117.10	+1.45%	7 473	64
10.4.1998					115.10	+1.20%	230	2
9.4.1998					115.10	+2.52%	2 502	22
8.4.1998					112.60	-4.07%	666	6
7.4.1998					120.00	+5.72%	4 163	36
6.4.1998					115.10	-0.91%	2 188	20
3.4.1998					110.40	-4.89%	2 429	22
2.4.1998					121.00	+5.03%	15 206	131
1.4.1998					110.10	-3.47%	5 194	47
31.3.1998					112.80	+0.81%	3 206	28
30.3.1998					115.30	+0.42%	4 316	38
27.3.1998					109.20	+4.24%	10 631	94
26.3.1998					109.10	-2.15%	8 353	77
25.3.1998					109.40	-2.12%	4 657	42
24.3.1998					109.30	+6.72%	2 039	18
23.3.1998					109.30	+0.41%	1 911	18
20.3.1998					105.80	+0.81%	1 691	16
19.3.1998					106.10	+2.13%	2 936	28
18.3.1998					106.10	-2.22%	1 643	16
‹‹ First 60  ‹‹ First 20    Next 200 ›