SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 0.00 | +33.94% | 0 | 0 | ||||||||||
| 4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
| 18.10.1996 | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
| 19.9.1997 | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
| 29.10.1996 | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
| 6.6.1996 | 121.14 | +4.99% | 12 114 | 100 | +15.00% | 0 | 0 | |||||||
| 17.9.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +14.69% | 0 | 0 | ||||||||||
| 7.8.1996 | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| 2.10.1995 | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
| 4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 22.10.1998 | 0.00 | +11.65% | 0 | 0 | ||||||||||
| 14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| 25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
| 18.8.1997 | 95.01 | +0.52% | 23 372 | 246 | +10.00% | 0 | ||||||||
| 29.8.1995 | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
| 15.9.1995 | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 234.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
| 21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| 23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| 14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| 14.8.1997 | 90.01 | -3.20% | 45 455 | 505 | +9.57% | 0 | ||||||||
| 25.6.1998 | 148.00 | +9.54% | 21 016 | 142 | ||||||||||
| 30.7.1998 | 160.10 | +9.46% | 44 515 | 254 | ||||||||||
| 7.8.1998 | 175.10 | +9.42% | 4 202 | 24 | ||||||||||
| 9.3.1998 | 145.00 | +9.40% | 105 850 | 730 | ||||||||||
| 11.12.1996 | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
| 17.9.1997 | 100.00 | +0.25% | 6 100 | 61 | +9.39% | 0 | ||||||||
| 24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| 6.8.1997 | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| 17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| 16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
| 10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| 29.4.1996 | 147.00 | +5.00% | 20 580 | 140 | 167.00 | +9.00% | 7 650 | 46 | ||||||
| 25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
| 13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
| 12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
| 22.8.1996 | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| 19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
| 19.7.1996 | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| 8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
| 12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| 28.8.1995 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 20 200 | 85 | ||||||
| 16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
| 20.8.1998 | 175.10 | +8.96% | 12 911 | 74 | ||||||||||
| 13.10.1998 | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
| 28.1.1997 | 70.00 | +4.43% | 4 410 | 63 | 71.00 | +8.89% | 923 | 13 | ||||||
| 12.5.1997 | 51.73 | -4.99% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 2 835 | 63 | 41.00 | +8.58% | 410 | 10 | ||||||
| 25.7.1997 | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| 4.12.1996 | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
| 22.7.1997 | 55.10 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
| 19.8.1997 | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| 20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
| 11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| 23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| 26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
| 13.9.1995 | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
| 25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
| 12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
| 25.1.1996 | 195.00 | +2.09% | 3 900 | 20 | 207.50 | +8.00% | 8 398 | 40 | ||||||
| 15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 15.2.1996 | 185.02 | +0.01% | 68 272 | 369 | 186.50 | +8.00% | 5 036 | 27 | ||||||
| 12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| 12.6.1998 | 140.10 | +7.72% | 19 704 | 140 | ||||||||||
| 14.11.1996 | 69.83 | -4.99% | 0 | 0 | 68.00 | +7.71% | 804 | 12 | ||||||
| 12.12.1997 | 120.00 | +7.60% | 7 839 | 62 | ||||||||||
| 3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
| 6.3.1998 | 135.00 | +7.53% | 9 941 | 75 | ||||||||||
| 23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| 18.11.1997 | 96.00 | +7.20% | 11 345 | 113 | ||||||||||
| 12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 26.2.1997 | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
| 14.10.1997 | 126.00 | +7.03% | 3 702 | 30 | ||||||||||
| 8.12.1997 | 101.00 | +7.03% | 605 | 6 | ||||||||||
| 20.8.1996 | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| 26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| 29.2.1996 | 185.00 | -2.63% | 65 675 | 355 | 171.00 | +7.00% | 7 866 | 46 | ||||||
| 17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| 13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
| 30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
| 5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
| 26.2.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
| 11.12.1997 | 117.50 | +6.86% | 10 575 | 90 | ||||||||||
| 13.8.1997 | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
| 29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
| 24.3.1998 | 109.30 | +6.72% | 2 039 | 18 | ||||||||||
| 10.10.1997 | 119.00 | +6.65% | 1 875 | 16 | ||||||||||
| 19.11.1998 | 175.10 | +6.62% | 98 156 | 531 | ||||||||||
| 3.7.1998 | 160.00 | +6.59% | 640 | 4 | ||||||||||
| 27.10.1997 | 101.20 | +6.52% | 202 | 2 | ||||||||||
| 12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
| 2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| 3.6.1997 | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| 3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
| 18.6.1998 | 150.00 | +6.20% | 6 250 | 42 | ||||||||||
| 13.11.1997 | 93.00 | +6.19% | 6 533 | 67 | ||||||||||
| 8.8.1997 | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| 1.10.1997 | 103.30 | +6.09% | 17 747 | 160 | ||||||||||
| 24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
| 22.8.1995 | 219.00 | 0.00% | 5 256 | 24 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | +6.00% | 5 633 | 30 | ||||||
| 29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| 25.3.1996 | 175.75 | -5.00% | 0 | 0 | 171.00 | +6.00% | 11 027 | 64 | ||||||
| 15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
| 13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
| 20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
| 20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
| 28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
| 7.4.1998 | 120.00 | +5.72% | 4 163 | 36 | ||||||||||
| 5.6.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +5.63% | 431 | 10 | ||||||
| 8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| 25.9.1998 | 180.00 | +5.58% | 16 300 | 91 | ||||||||||
| 15.1.1998 | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
| 7.10.1997 | 121.00 | +5.36% | 2 332 | 20 | ||||||||||
| 26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
| 25.11.1997 | 105.00 | +5.21% | 1 050 | 10 | ||||||||||
| 10.12.1997 | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
| 22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| 2.4.1998 | 121.00 | +5.03% | 15 206 | 131 | ||||||||||
| 25.3.1997 | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
| 5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 29.3.1996 | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
| 1.3.1996 | 194.00 | +4.86% | 87 300 | 450 | 180.00 | +5.00% | 5 760 | 32 | ||||||
| 5.3.1996 | 213.00 | +4.92% | 185 310 | 870 | 190.00 | +5.00% | 4 940 | 26 | ||||||
| 16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 6.5.1996 | 135.52 | -4.99% | 0 | 0 | 142.00 | +5.00% | 10 031 | 68 | ||||||
| 24.4.1996 | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
| 10.4.1996 | 152.00 | -5.00% | 0 | 0 | 171.00 | +5.00% | 6 147 | 36 | ||||||
| 9.1.1996 | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | 220.00 | +5.00% | 5 510 | 26 | ||||||
| 3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
| 18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| 24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 219.00 | 0.00% | 3 942 | 18 | 220.00 | +5.00% | 12 906 | 56 | ||||||
| 20.7.1995 | 219.00 | -4.36% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
| 17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
| 18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 18.12.1998 | 168.10 | +4.99% | 2 690 | 16 | ||||||||||
| 10.6.1998 | 130.10 | +4.97% | 23 301 | 169 | ||||||||||
| 29.9.1998 | 170.00 | +4.93% | 340 | 2 | ||||||||||
| 15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| 5.8.1997 | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| 27.12.1996 | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 15.4.1997 | 63.00 | 0.00% | 3 150 | 50 | 63.10 | +4.74% | 1 259 | 20 | ||||||
| 20.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 5.3.1998 | 122.00 | +4.67% | 5 670 | 46 | ||||||||||
| 5.11.1998 | 160.10 | +4.49% | 3 117 | 19 | ||||||||||
| 26.1.1998 | 115.00 | +4.45% | 460 | 4 | ||||||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| 6.6.1997 | 45.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 29.4.1997 | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
| 18.12.1997 | +4.28% | 0 | ||||||||||||
| 10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| 27.3.1998 | 109.20 | +4.24% | 10 631 | 94 | ||||||||||
| 16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| 28.7.1997 | 62.98 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
| 7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
| 17.2.1998 | 116.50 | +4.08% | 3 413 | 30 | ||||||||||
| 25.8.1997 | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| 26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 8.7.1998 | 170.00 | +4.02% | 2 380 | 14 | ||||||||||
| 25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| 2.5.1995 | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 431.00 | +4.86% | 43 100 | 100 | 400.00 | +4.00% | 18 050 | 47 | ||||||
| 23.8.1995 | 229.00 | +4.56% | 16 259 | 71 | 214.00 | +4.00% | 8 728 | 40 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
| 31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| 30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 14.5.1996 | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| 7.3.1996 | 220.00 | -1.34% | 220 220 | 1 001 | 200.00 | +4.00% | 35 761 | 175 | ||||||
| 4.4.1996 | 168.15 | -5.00% | 0 | 0 | 170.00 | +4.00% | 6 290 | 37 | ||||||
| 1.4.1996 | 169.00 | +4.96% | 54 080 | 320 | 170.00 | +4.00% | 4 528 | 27 | ||||||
| 14.3.1996 | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| 17.6.1996 | 118.75 | -5.00% | 39 900 | 336 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| ||||||||||||||
