SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	35.00	-2.64%	560	16		0.00%	0
7.2.1997	35.00	0.00%	0	0		+1.00%	0
10.2.1997	35.00	0.00%	0	0		+0.99%	0
11.2.1997	35.00	0.00%	0	0		0.00%	0
12.2.1997	35.00	0.00%	0	0		0.00%	0
13.2.1997	35.00	0.00%	0	0		0.00%	0
14.2.1997	35.00	0.00%	0	0			0	0
17.2.1997	35.00	0.00%	0	0		0.00%	0
18.2.1997	35.00	0.00%	0	0		0.00%	0
19.2.1997	35.00	0.00%	0	0		0.00%	0
20.2.1997	35.00	0.00%	0	0		0.00%	0
21.2.1997	35.00	0.00%	175	5		0.00%	0
24.2.1997	35.00	0.00%	0	0		0.00%	0
25.2.1997	35.00	0.00%	0	0		0.00%	0
26.2.1997	35.00	0.00%	0	0		0.00%	0
27.2.1997	35.00	0.00%	0	0	51.00	0.00%	816	16
28.2.1997	35.00	0.00%	0	0		0.00%	0
3.3.1997	35.00	0.00%	0	0		0.00%	0
4.3.1997	35.00	0.00%	280	8		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
6.3.1997	35.00	0.00%	0	0		0.00%	0
7.3.1997	35.00	0.00%	0	0		0.00%	0
10.3.1997	35.00	0.00%	0	0		0.00%	0
11.3.1997	35.00	0.00%	700	20		0.00%	0
12.3.1997	35.00	0.00%	0	0	48.50	-4.90%	194	4
13.3.1997	35.00	0.00%	0	0		+5.15%	0
14.3.1997	35.00	0.00%	280	8		0.00%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	0	0	48.50	-4.90%	1 261	26
19.3.1997	35.00	0.00%	0	0	47.50	-2.06%	950	20
20.3.1997	35.00	0.00%	0	0		+7.36%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	0.00%	0	0	51.00	0.00%	204	4
27.3.1997	35.00	0.00%	0	0	48.50	-4.90%	485	10
28.3.1997	35.00	0.00%	0	0		+5.15%	0
5.2.1997	35.95	-4.99%	0	0		0.00%	0
4.2.1997	37.84	-4.99%	0	0		0.00%	0
3.2.1997	39.83	-4.98%	0	0		0.00%	0
31.1.1997	41.92	-4.98%	0	0		0.00%	0
30.1.1997	44.12	-4.99%	0	0	50.00		400	8
29.1.1997	46.44	-4.99%	0	0		-0.05%	0
28.1.1997	48.88	-4.99%	0	0		-2.92%	0
27.1.1997	51.45	-4.98%	0	0	57.00	-8.80%	285	5
24.1.1997	54.15	-5.00%	0	0		-2.34%	0
27.11.1996	55.00	0.00%	0	0	61.00	0.00%	976	16
26.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
22.11.1996	55.00	0.00%	0	0		0.00%	0
21.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0	61.00	0.00%	2 196	36
12.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
11.11.1996	55.00	0.00%	0	0		0.00%	0
8.11.1996	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›