SILVA SERVIS ST.V., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 45.00 | +9.75% | 360 | 8 | ||||||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 950 | 20 | ||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 261 | 26 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 16.4.1997 | 48.50 | -4.90% | 1 164 | 24 | ||||||||||
| 24.4.1997 | 48.60 | -4.89% | 194 | 4 | ||||||||||
| 16.5.1997 | 50.00 | +4.16% | 400 | 8 | ||||||||||
| 30.1.1997 | 44.12 | -4.99% | 0 | 0 | 50.00 | 400 | 8 | |||||||
| 27.2.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 26.3.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 7.4.1997 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 25.4.1997 | 51.10 | +5.14% | 409 | 8 | ||||||||||
| 30.4.1997 | 51.10 | 0.00% | 409 | 8 | ||||||||||
| 27.1.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
| 3.12.1996 | 66.55 | 0.00% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| 23.9.1996 | 95.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 960 | 16 | ||||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
| 7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 13.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
| 21.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 6.12.1996 | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| 13.12.1996 | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
| 18.9.1996 | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
| 11.10.1996 | 69.26 | 0.00% | 0 | 0 | 65.00 | +8.15% | 520 | 8 | ||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||||
| 8.6.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 12.6.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 26.6.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 29.6.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 1.7.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 8.7.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 18.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 15.4.1998 | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
| 30.4.1998 | 72.00 | 0.00% | 576 | 8 | ||||||||||
| 4.5.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| 4.8.1997 | 75.00 | +8.69% | 600 | 8 | ||||||||||
| 20.8.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
| 24.9.1997 | 78.00 | -3.70% | 3 120 | 40 | ||||||||||
| 7.10.1997 | 78.00 | 0.00% | 1 404 | 18 | ||||||||||
| 1.12.1998 | 80.00 | +3.89% | 0 | 0 | ||||||||||
| 29.7.1996 | 128.00 | 0.00% | 0 | 0 | 80.20 | -5.00% | 1 082 | 13 | ||||||
| 6.3.1998 | 81.00 | -5.26% | 324 | 4 | ||||||||||
| 2.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 3.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
| 21.10.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 4.12.1998 | 100.00 | +4.16% | 12 700 | 127 | ||||||||||
| 7.12.1998 | 100.00 | 0.00% | 10 700 | 107 | ||||||||||
| 8.12.1998 | 100.00 | 0.00% | 3 700 | 37 | ||||||||||
| 9.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
| 10.12.1998 | 100.00 | 0.00% | 9 300 | 93 | ||||||||||
| ||||||||||||||
