SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	35.00	0.00%	0	0	48.50	-4.90%	194	4
24.4.1997					48.60	-4.89%	194	4
26.3.1997	35.00	0.00%	0	0	51.00	0.00%	204	4
20.9.1996	95.00	0.00%	0	0	58.00	-9.00%	232	4
1.10.1996	95.00	0.00%	0	0	61.00	0.00%	244	4
7.10.1996	76.95	-10.00%	0	0	61.00	0.00%	244	4
13.12.1996	72.47	0.00%	0	0	61.10	0.00%	244	4
8.7.1998					70.00	0.00%	280	4
12.6.1998					70.00	0.00%	280	4
27.1.1997	51.45	-4.98%	0	0	57.00	-8.80%	285	5
4.5.1998					72.00	0.00%	288	4
20.12.1996	60.00	0.00%	0	0	58.00	-4.91%	290	5
6.3.1998					81.00	-5.26%	324	4
25.7.1997					45.00	+9.75%	360	8
4.9.1996	102.00	0.00%	0	0	73.00	-9.00%	365	5
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
30.1.1997	44.12	-4.99%	0	0	50.00		400	8
16.5.1997					50.00	+4.16%	400	8
25.4.1997					51.10	+5.14%	409	8
30.4.1997					51.10	0.00%	409	8
4.9.1995	152.89	0.00%	0	0	210.00	0.00%	420	2
23.5.1996	128.00	+0.15%	4 608	36	108.10	-10.00%	432	4
3.12.1996	66.55	0.00%	0	0	58.00	-4.91%	464	8
27.3.1997	35.00	0.00%	0	0	48.50	-4.90%	485	10
12.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
21.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
18.9.1996	95.00	0.00%	0	0	64.00	-10.00%	512	8
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
26.6.1998					70.00	0.00%	560	8
29.6.1998					70.00	0.00%	560	8
1.7.1998					70.00	0.00%	560	8
18.8.1998					70.00	0.00%	560	8
30.4.1998					72.00	0.00%	576	8
4.8.1997					75.00	+8.69%	600	8
7.4.1997					51.00	0.00%	612	12
20.8.1997					77.00	-4.93%	616	8
21.3.1996	162.00	0.00%	4 536	28	160.00	+3.00%	640	4
6.3.1996	161.37	0.00%	0	0	164.00	-6.00%	656	4
13.2.1998					90.00	0.00%	720	8
19.1.1996	156.01	0.00%	0	0	180.00	+3.00%	720	4
29.8.1995	160.93	0.00%	0	0	199.50	-5.00%	798	4
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
8.3.1996	162.00	0.00%	0	0	161.50	-5.00%	808	5
27.2.1997	35.00	0.00%	0	0	51.00	0.00%	816	16
16.10.1995	160.00	0.00%	0	0	204.00	0.00%	816	4
4.3.1996	161.37	0.00%	0	0	170.00	+4.00%	850	5
28.2.1996	146.70	0.00%	0	0	170.00	-3.00%	850	5
27.9.1995	159.20	+4.99%	0	0	214.00	-5.00%	856	4
19.9.1995	160.00	0.00%	0	0	214.00	-5.00%	856	4
14.8.1995	161.73	-4.99%	0	0	216.00	-10.00%	864	4
20.5.1996	127.80	0.00%	0	0	114.00	-5.00%	912	8
13.5.1996	127.80	0.00%	0	0	117.00	0.00%	936	8
19.3.1997	35.00	0.00%	0	0	47.50	-2.06%	950	20
2.8.1995	170.24	-5.00%	1 362	8	239.00	-10.00%	956	4
23.9.1996	95.00	0.00%	0	0	60.00	+3.44%	960	16
27.11.1996	55.00	0.00%	0	0	61.00	0.00%	976	16
29.7.1996	128.00	0.00%	0	0	80.20	-5.00%	1 082	13
8.6.1998					70.00	0.00%	1 120	16
9.6.1995	300.00	0.00%	0	0	280.00	-7.00%	1 120	4
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
‹‹ First 20    Next 60 ›