SILVA SERVIS ST.V., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||||
| 24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 55.00 | -1.97% | 2 420 | 44 | 0.00% | 0 | ||||||||
| 1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 21.3.1996 | 162.00 | 0.00% | 4 536 | 28 | 160.00 | +3.00% | 640 | 4 | ||||||
| 1.2.1996 | 180.00 | +6.25% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 142.00 | 0.00% | 3 408 | 24 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| 6.6.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 142.00 | -0.14% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 162.00 | +0.39% | 2 916 | 18 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 140.41 | -9.99% | 2 387 | 17 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||||
| 6.2.1997 | 35.00 | -2.64% | 560 | 16 | 0.00% | 0 | ||||||||
| 15.8.1996 | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 161.37 | +10.00% | 2 259 | 14 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 128.00 | 0.00% | 1 536 | 12 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||||
| 23.10.1995 | 165.00 | 0.00% | 1 980 | 12 | ||||||||||
| 8.8.1996 | 125.00 | -2.34% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||||
| 14.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 4.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 17.6.1996 | 128.00 | 0.00% | 1 024 | 8 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 128.00 | 0.00% | 1 024 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 154.00 | +9.67% | 1 232 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.00 | +0.75% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| 13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| 5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 102.00 | -1.44% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
| ||||||||||||||
