SILVA SERVIS ST.V., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 100.00 | +4.16% | 12 700 | 127 | ||||||||||
| 15.12.1998 | 100.00 | 0.00% | 12 600 | 126 | ||||||||||
| 7.12.1998 | 100.00 | 0.00% | 10 700 | 107 | ||||||||||
| 10.12.1998 | 100.00 | 0.00% | 9 300 | 93 | ||||||||||
| 22.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
| 9.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 7 100 | 71 | ||||||||||
| 11.12.1998 | 100.00 | 0.00% | 6 300 | 64 | ||||||||||
| 24.9.1997 | 78.00 | -3.70% | 3 120 | 40 | ||||||||||
| 14.12.1998 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
| 17.12.1998 | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| 8.12.1998 | 100.00 | 0.00% | 3 700 | 37 | ||||||||||
| 13.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
| 22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 261 | 26 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| 16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 18.12.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 18.12.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 16.4.1997 | 48.50 | -4.90% | 1 164 | 24 | ||||||||||
| 16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||||
| 21.10.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 950 | 20 | ||||||
| 6.12.1996 | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| 25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||||
| 3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 7.10.1997 | 78.00 | 0.00% | 1 404 | 18 | ||||||||||
| 23.12.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 8.6.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 15.4.1998 | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
| 27.2.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 23.9.1996 | 95.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 960 | 16 | ||||||
| 12.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 29.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| 29.7.1996 | 128.00 | 0.00% | 0 | 0 | 80.20 | -5.00% | 1 082 | 13 | ||||||
| 8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
| 7.4.1997 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 14.2.1996 | 162.00 | 0.00% | 0 | 0 | 164.50 | -6.00% | 1 974 | 12 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 5.6.1996 | 128.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 16.4.1996 | 142.00 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 247 | 9 | ||||||
| 18.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 1.7.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 29.6.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 26.6.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| ||||||||||||||
