SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
| 28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
| 30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| 26.8.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 142.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
| 22.1.1996 | 140.41 | -9.99% | 2 387 | 17 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 214.00 | -9.70% | 0 | 0 | ||||||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 15.8.1996 | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 24.1.1997 | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 2.10.1995 | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| 28.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 48.88 | -4.99% | 0 | 0 | -2.92% | 0 | ||||||||
| 29.1.1997 | 46.44 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 30.1.1997 | 44.12 | -4.99% | 0 | 0 | 50.00 | 400 | 8 | |||||||
| 30.8.1995 | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
| 1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
