SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					72.00	-10.00%	1 152	16
12.2.1998					0.00	-10.00%	0	0
18.9.1996	95.00	0.00%	0	0	64.00	-10.00%	512	8
23.7.1996	128.00	0.00%	0	0		-10.00%	0	0
23.5.1996	128.00	+0.15%	4 608	36	108.10	-10.00%	432	4
10.5.1996	127.80	0.00%	0	0		-10.00%	0	0
14.8.1995	161.73	-4.99%	0	0	216.00	-10.00%	864	4
2.8.1995	170.24	-5.00%	1 362	8	239.00	-10.00%	956	4
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
13.5.1997						-9.98%	0
20.9.1996	95.00	0.00%	0	0	58.00	-9.00%	232	4
16.9.1996	95.00	0.00%	0	0	71.00	-9.00%	1 775	25
4.9.1996	102.00	0.00%	0	0	73.00	-9.00%	365	5
26.7.1996	128.00	0.00%	0	0		-9.00%	0	0
3.7.1996	128.00	0.00%	0	0		-9.00%	0	0
19.6.1996	128.00	0.00%	0	0		-9.00%	0	0
5.4.1996	142.00	0.00%	0	0		-9.00%	0	0
19.10.1995	165.00	+3.12%	2 640	16		-9.00%	0	0
9.10.1995	160.00	0.00%	0	0	203.00	-9.00%	16 361	80
19.6.1995	258.00	0.00%	0	0		-9.00%	0	0
27.1.1997	51.45	-4.98%	0	0	57.00	-8.80%	285	5
19.5.1997						-8.00%	0
9.6.1995	300.00	0.00%	0	0	280.00	-7.00%	1 120	4
14.10.1996	69.26	0.00%	0	0		-6.00%	0	0
29.3.1996	158.00	0.00%	0	0	153.50	-6.00%	2 456	16
6.3.1996	161.37	0.00%	0	0	164.00	-6.00%	656	4
1.3.1996	161.37	0.00%	0	0	164.00	-6.00%	1 312	8
16.2.1996	162.00	0.00%	0	0		-6.00%	0	0
14.2.1996	162.00	0.00%	0	0	164.50	-6.00%	1 974	12
8.2.1996	180.00	0.00%	720	4	164.00	-6.00%	2 132	13
22.1.1996	140.41	-9.99%	2 387	17		-6.00%	0	0
20.6.1997						-5.40%	0
6.3.1998					81.00	-5.26%	324	4
18.8.1997						-5.26%	0
5.3.1998					0.00	-5.00%	0	0
15.8.1997						-5.00%	0
12.6.1997						-5.00%	0
29.7.1996	128.00	0.00%	0	0	80.20	-5.00%	1 082	13
31.5.1996	128.00	0.00%	0	0	112.60	-5.00%	1 126	10
20.5.1996	127.80	0.00%	0	0	114.00	-5.00%	912	8
25.4.1996	142.00	0.00%	12 780	90	135.00	-5.00%	2 700	20
23.4.1996	142.00	0.00%	0	0		-5.00%	0	0
16.4.1996	142.00	0.00%	0	0	138.50	-5.00%	1 247	9
22.3.1996	162.00	0.00%	0	0	152.00	-5.00%	1 216	8
8.3.1996	162.00	0.00%	0	0	161.50	-5.00%	808	5
20.2.1996	163.00	0.00%	0	0	161.50	-5.00%	1 292	8
12.1.1996	192.60	0.00%	0	0		-5.00%	0	0
11.1.1996	192.60	-10.00%	0	0		-5.00%	0	0
12.12.1995	263.00	0.00%	0	0	191.00	-5.00%	3 820	20
20.11.1995	298.00	+9.96%	13 708	46		-5.00%	0	0
30.10.1995	170.00	+3.03%	4 080	24	190.00	-5.00%	3 800	20
27.9.1995	159.20	+4.99%	0	0	214.00	-5.00%	856	4
19.9.1995	160.00	0.00%	0	0	214.00	-5.00%	856	4
‹‹ First 20    Next 60 ›