SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					88.00	+10.00%	0	0
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
6.8.1997						+9.75%	0
25.7.1997					45.00	+9.75%	360	8
1.8.1997						+9.52%	0
30.7.1997						+9.43%	0
5.8.1997						+9.33%	0
9.10.1997						+9.20%	0
3.12.1998					96.00	+9.09%	0	0
15.2.1996	162.00	0.00%	162	1	180.00	+9.00%	1 440	8
10.10.1997						+8.98%	0
28.7.1997						+8.88%	0
4.8.1997					75.00	+8.69%	600	8
31.7.1997						+8.62%	0
29.7.1997						+8.16%	0
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
24.7.1997						+7.80%	0
20.3.1997	35.00	0.00%	0	0		+7.36%	0
1.4.1996	142.20	-10.00%	0	0		+7.00%	0	0
25.3.1996	158.00	-2.46%	632	4		+7.00%	0	0
9.2.1996	180.00	0.00%	0	0		+7.00%	0	0
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
14.9.1995	160.00	0.00%	0	0	225.00	+7.00%	1 125	5
28.6.1996	128.00	0.00%	0	0		+6.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
26.10.1995	165.00	0.00%	1 980	12	195.00	+6.00%	1 560	8
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
17.4.1997						+5.36%	0
23.7.1997						+5.34%	0
4.12.1996	66.55	0.00%	0	0		+5.34%	0
21.8.1997						+5.19%	0
23.12.1996	60.00	0.00%	0	0		+5.17%	0
28.3.1997	35.00	0.00%	0	0		+5.15%	0
13.3.1997	35.00	0.00%	0	0		+5.15%	0
25.4.1997					51.10	+5.14%	409	8
30.11.1998					0.00	+5.00%	0	0
6.9.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	128.00	0.00%	0	0		+5.00%	0	0
17.7.1996	128.00	0.00%	0	0		+5.00%	0	0
3.6.1996	128.00	0.00%	0	0		+5.00%	0	0
28.5.1996	128.00	0.00%	0	0		+5.00%	0	0
21.5.1996	127.80	0.00%	0	0		+5.00%	0	0
17.4.1996	142.00	0.00%	0	0		+5.00%	0	0
11.3.1996	162.00	0.00%	0	0		+5.00%	0	0
23.2.1996	163.00	0.00%	0	0		+5.00%	0	0
21.2.1996	163.00	0.00%	0	0		+5.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
3.7.1995	233.00	+4.95%	0	0		+5.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
4.10.1996	85.50	0.00%	0	0		+4.99%	0	0
8.10.1997						+4.48%	0
10.12.1996	80.52	0.00%	0	0		+4.48%	0
15.5.1997						+4.34%	0
‹‹ First 20    Next 60 ›