SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
12.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
23.7.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
10.5.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1997 | -9.98% | 0 | ||||||||||||
26.7.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
3.7.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 142.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
27.1.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
19.5.1997 | -8.00% | 0 | ||||||||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 140.41 | -9.99% | 2 387 | 17 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||||
6.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
1.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 312 | 8 | ||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | 164.50 | -6.00% | 1 974 | 12 | ||||||
8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
14.10.1996 | 69.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1997 | -5.40% | 0 | ||||||||||||
18.8.1997 | -5.26% | 0 | ||||||||||||
6.3.1998 | 81.00 | -5.26% | 324 | 4 | ||||||||||
5.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
15.8.1997 | -5.00% | 0 | ||||||||||||
12.6.1997 | -5.00% | 0 | ||||||||||||
31.5.1996 | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
29.7.1996 | 128.00 | 0.00% | 0 | 0 | 80.20 | -5.00% | 1 082 | 13 | ||||||
20.2.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
23.4.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 142.00 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 247 | 9 | ||||||
20.5.1996 | 127.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
12.1.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||||
20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||||
30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
20.8.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
3.12.1996 | 66.55 | 0.00% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
16.4.1997 | 48.50 | -4.90% | 1 164 | 24 | ||||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 261 | 26 | ||||||
24.4.1997 | 48.60 | -4.89% | 194 | 4 | ||||||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
11.6.1997 | -4.76% | 0 | ||||||||||||
11.12.1996 | 80.52 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
28.5.1997 | -4.54% | 0 | ||||||||||||
23.1.1997 | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
27.5.1997 | -4.34% | 0 | ||||||||||||
30.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
24.9.1997 | 78.00 | -3.70% | 3 120 | 40 | ||||||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||||
28.2.1996 | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||||
9.4.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
28.1.1997 | 48.88 | -4.99% | 0 | 0 | -2.92% | 0 | ||||||||
19.6.1997 | -2.63% | 0 | ||||||||||||
24.1.1997 | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 950 | 20 | ||||||
11.7.1996 | 128.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.5.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
18.7.1997 | -1.23% | 0 | ||||||||||||
9.3.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
22.7.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
2.5.1997 | -0.19% | 0 | ||||||||||||
19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
30.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.1.1997 | 46.44 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.00 | -1.97% | 2 420 | 44 | 0.00% | 0 | ||||||||
6.11.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
12.12.1996 | 72.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
5.12.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | -1.44% | 408 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
|