SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
12.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
23.7.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
10.5.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1997 | -9.98% | 0 | ||||||||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
|