SILVACO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
14.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 127.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 121.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 105.00 | 0.00% | 630 | 6 | ||||||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 102.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 102.89 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 102.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.7.1995 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
25.9.1995 | 97.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.24 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.24 | +4.99% | 0 | 0 | ||||||||||
18.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 89.59 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
16.1.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
26.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
12.9.1995 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 82.67 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.45 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 388 | 4 | ||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 80.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 80.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 75.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
20.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|