SILVACO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 1.50 | +50.00% | 3 | 2 | ||||||||||
4.7.1997 | +33.33% | 0 | ||||||||||||
22.8.1995 | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
8.10.1997 | +25.00% | 0 | ||||||||||||
9.10.1997 | +20.00% | 0 | ||||||||||||
19.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.7.1997 | +11.11% | 0 | ||||||||||||
17.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.9.1998 | 374.00 | +10.00% | 374 | 1 | ||||||||||
24.8.1995 | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1998 | 89.00 | +9.87% | 178 | 2 | ||||||||||
4.9.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
9.9.1998 | 324.00 | +9.83% | 324 | 1 | ||||||||||
31.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.7.1998 | 24.00 | +9.09% | 120 | 5 | ||||||||||
20.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
15.3.1996 | 80.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.8.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.3.1997 | 28.50 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
7.5.1996 | 62.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 56.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.6.1995 | 115.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1998 | 16.00 | +6.66% | 64 | 4 | ||||||||||
21.8.1998 | 0.00 | +6.18% | 0 | 0 | ||||||||||
6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
25.2.1997 | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
22.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.7.1998 | 31.50 | +5.00% | 158 | 5 | ||||||||||
3.8.1998 | 31.50 | +5.00% | 32 | 1 | ||||||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | +5.00% | 0 | ||||||||||||
30.4.1997 | +5.00% | 0 | ||||||||||||
14.4.1997 | +5.00% | 0 | ||||||||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 61.74 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 68.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 80.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 918 | 18 | ||||||
25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
10.9.1998 | 340.00 | +4.93% | 340 | 1 | ||||||||||
9.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
20.2.1997 | 28.50 | 0.00% | 456 | 16 | +4.05% | 0 | ||||||||
19.5.1995 | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
18.4.1997 | +3.29% | 0 | ||||||||||||
17.7.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
26.8.1996 | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
24.4.1996 | 64.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
4.3.1997 | 28.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
9.4.1997 | +2.43% | 0 | ||||||||||||
7.4.1997 | +2.38% | 0 | ||||||||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 89.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
1.7.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 58.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
19.4.1996 | 64.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
16.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
16.1.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|