SKALIČAN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
16.4.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
6.5.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
4.5.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
14.7.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
3.7.1997 | 18.50 | +2.77% | 56 | 3 | ||||||||||
11.7.1997 | 19.00 | 228 | 12 | |||||||||||
1.8.1997 | 19.00 | 0.00% | 9 101 | 479 | ||||||||||
29.9.1997 | 24.00 | 144 | 6 | |||||||||||
25.9.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
24.11.1998 | 24.00 | 0.00% | 72 | 3 | ||||||||||
19.11.1998 | 24.00 | -9.43% | 72 | 3 | ||||||||||
24.9.1997 | 25.00 | +0.12% | 525 | 21 | ||||||||||
23.9.1997 | 25.00 | +4.04% | 4 296 | 172 | ||||||||||
29.10.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
15.10.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
30.9.1997 | 25.00 | +4.16% | 675 | 27 | ||||||||||
12.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
31.12.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
15.12.1997 | 26.00 | 0.00% | 962 | 37 | ||||||||||
9.12.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
27.11.1997 | 26.00 | 0.00% | 234 | 9 | ||||||||||
26.11.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||||
7.11.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
27.10.1998 | 28.00 | 0.00% | 84 | 3 | ||||||||||
23.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
22.10.1998 | 28.00 | 0.00% | 336 | 12 | ||||||||||
19.10.1998 | 28.00 | -4.08% | 1 040 | 36 | ||||||||||
1.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
21.9.1998 | 30.00 | 0.00% | 8 730 | 291 | ||||||||||
19.8.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
11.8.1998 | 30.00 | -0.33% | 6 870 | 229 | ||||||||||
4.8.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
27.7.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
26.8.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
24.8.1998 | 30.10 | +0.16% | 271 | 9 | ||||||||||
15.10.1998 | 30.10 | 0.00% | 8 217 | 273 | ||||||||||
14.10.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
7.10.1998 | 30.10 | 0.00% | 90 | 3 | ||||||||||
2.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
7.7.1998 | 32.00 | -2.00% | 446 | 13 | ||||||||||
3.11.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
29.5.1998 | 33.00 | +10.00% | 99 | 3 | ||||||||||
5.10.1998 | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
19.6.1998 | 33.50 | -4.28% | 201 | 6 | ||||||||||
3.12.1998 | 34.00 | +9.67% | 102 | 3 | ||||||||||
4.6.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
1.7.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
24.6.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
4.11.1998 | 36.00 | +9.09% | 324 | 9 | ||||||||||
4.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
18.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 38.00 | -5.00% | 342 | 9 | ||||||||||
5.11.1998 | 39.00 | +8.33% | 351 | 9 | ||||||||||
7.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
21.12.1998 | 41.00 | +7.89% | 0 | 0 | ||||||||||
22.12.1998 | 42.00 | +2.43% | 0 | 0 | ||||||||||
22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
26.3.1997 | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
23.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
5.3.1997 | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
17.1.1997 | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
24.2.1997 | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
19.2.1997 | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
17.2.1997 | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
27.3.1997 | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
29.5.1997 | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
27.5.1997 | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
23.5.1996 | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
31.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
28.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
12.4.1996 | 73.20 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
6.2.1997 | 38.00 | -5.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
14.1.1997 | 41.80 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
26.2.1997 | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
26.6.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
3.4.1996 | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||||
15.4.1996 | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
11.6.1996 | 64.68 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
28.6.1996 | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
3.4.1997 | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
9.4.1997 | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
|