SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 2.10.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 1.10.1998 | 425.00 | -1.64% | 8 500 | 20 | 0.00 | -2.46% | 0 | 0 | ||||||
| 30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| 25.9.1998 | 459.00 | -0.86% | 9 639 | 21 | 0.00 | +1.70% | 0 | 0 | ||||||
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 21.9.1998 | 420.00 | -4.32% | 42 000 | 100 | 0.00 | +0.24% | 0 | 0 | ||||||
| 18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| 17.9.1998 | 439.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 15.9.1998 | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
| 14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| 11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| 10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
| 9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
| 8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
| 7.9.1998 | 404.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 4.9.1998 | 404.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 31.8.1998 | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| 28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| 27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| 26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 21.8.1998 | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
| 20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| 19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| 18.8.1998 | 483.90 | -4.98% | 0 | 0 | 500.10 | +4.32% | 2 971 | 6 | ||||||
| 17.8.1998 | 509.30 | 0.00% | 0 | 0 | 474.60 | -2.70% | 9 966 | 21 | ||||||
| 14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 12.8.1998 | 510.60 | -0.23% | 10 212 | 20 | 495.30 | -8.23% | 10 897 | 22 | ||||||
| 11.8.1998 | 511.80 | -4.99% | 0 | 0 | 492.50 | -0.96% | 49 658 | 92 | ||||||
| 10.8.1998 | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| 7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| 5.8.1998 | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| 4.8.1998 | 514.50 | -4.98% | 0 | 0 | 532.10 | -3.15% | 12 927 | 24 | ||||||
| 3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
| 31.7.1998 | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
| 30.7.1998 | 570.00 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 549.00 | -1.66% | 16 828 | 31 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
| 27.7.1998 | 570.00 | +0.35% | 29 070 | 51 | 0.00 | -1.19% | 0 | 0 | ||||||
| 24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 22.7.1998 | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
| 21.7.1998 | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| 20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| 17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| 16.7.1998 | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
| 15.7.1998 | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
| 14.7.1998 | 610.00 | 0.00% | 0 | 0 | 588.80 | -0.69% | 7 073 | 12 | ||||||
| ||||||||||||||
