SKLÁRNY KAVALIER, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
2.8.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 515.00 | -3.00% | 61 490 | 18 | ||||||
3.10.1996 | 3 465.00 | +0.14% | 242 550 | 70 | 3 391.00 | +1.18% | 51 015 | 15 | ||||||
18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
24.8.1995 | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
10.4.1995 | 2 365.00 | +42.00% | 163 185 | 69 | -4.00% | 0 | 0 | |||||||
25.4.1994 | 4 010.00 | 0.00% | 276 690 | 69 | ||||||||||
21.9.1994 | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
11.3.1996 | 2 590.00 | +0.19% | 173 530 | 67 | 2 535.30 | -1.00% | 45 635 | 18 | ||||||
25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
28.11.1995 | 1 915.00 | -4.25% | 126 390 | 66 | 1 903.00 | +5.00% | 34 254 | 18 | ||||||
23.10.1995 | 2 125.00 | 0.00% | 140 250 | 66 | ||||||||||
19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
9.10.1997 | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
22.11.1994 | 2 895.00 | +489.00% | 188 175 | 65 | ||||||||||
7.12.1994 | 2 990.00 | +101.00% | 194 350 | 65 | ||||||||||
4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
14.8.1996 | 3 750.00 | 0.00% | 243 750 | 65 | 3 681.20 | -1.00% | 44 174 | 12 | ||||||
2.2.1996 | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
28.6.1994 | 3 000.00 | -595.00% | 192 000 | 64 | ||||||||||
29.8.1996 | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
25.9.1997 | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
9.7.1997 | 1 760.00 | +0.45% | 110 880 | 63 | +3.52% | 0 | ||||||||
15.2.1996 | 2 200.00 | 0.00% | 138 600 | 63 | 2 191.00 | -1.00% | 45 309 | 21 | ||||||
9.2.1996 | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
14.9.1995 | 2 010.00 | +0.24% | 124 620 | 62 | 1 995.00 | -2.00% | 48 803 | 25 | ||||||
6.12.1994 | 2 960.00 | 0.00% | 183 520 | 62 | ||||||||||
17.2.1997 | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
7.10.1997 | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
10.4.1996 | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
15.7.1996 | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
24.4.1996 | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
12.2.1996 | 2 200.00 | 0.00% | 129 800 | 59 | 2 228.00 | +4.00% | 13 368 | 6 | ||||||
20.9.1995 | 2 015.00 | +0.24% | 116 870 | 58 | ||||||||||
26.9.1995 | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 2 125.00 | 0.00% | 123 250 | 58 | ||||||||||
30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
7.4.1994 | 4 670.00 | -734.00% | 266 190 | 57 | ||||||||||
12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
28.11.1997 | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
6.12.1996 | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
28.8.1996 | 3 750.00 | -1.31% | 213 750 | 57 | 3 711.20 | +3.00% | 140 936 | 38 | ||||||
27.8.1996 | 3 800.00 | 0.00% | 212 800 | 56 | 3 606.50 | -2.00% | 43 278 | 12 | ||||||
19.9.1994 | 3 300.00 | +60.00% | 184 800 | 56 | ||||||||||
7.9.1995 | 2 000.00 | 0.00% | 112 000 | 56 | 1 863.50 | -3.00% | 16 772 | 9 | ||||||
29.9.1995 | 2 105.00 | -4.31% | 117 880 | 56 | 1 974.50 | 0.00% | 23 694 | 12 | ||||||
7.6.1995 | 1 680.00 | -4.81% | 92 400 | 55 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
15.8.1996 | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
20.8.1996 | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
24.9.1997 | 1 766.00 | +0.56% | 97 130 | 55 | 1 676.20 | -1.16% | 25 143 | 15 | ||||||
14.11.1997 | 1 500.00 | 0.00% | 82 500 | 55 | -2.58% | 0 | ||||||||
5.5.1997 | 1 710.00 | +0.29% | 92 340 | 54 | 1 669.20 | +2.03% | 15 023 | 9 | ||||||
23.6.1997 | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
7.3.1995 | 2 690.00 | -218.00% | 142 570 | 53 | ||||||||||
19.4.1994 | 4 200.00 | -454.00% | 222 600 | 53 | ||||||||||
21.3.1994 | 4 670.00 | -993.00% | 247 510 | 53 | ||||||||||
20.10.1995 | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
31.10.1995 | 2 125.00 | 0.00% | 110 500 | 52 | 2 002.50 | -2.00% | 36 045 | 18 | ||||||
1.6.1995 | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
10.1.1995 | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
13.1.1995 | 3 300.00 | 0.00% | 168 300 | 51 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
16.11.1993 | 1 510.00 | 0.00% | 77 010 | 51 | ||||||||||
4.4.1997 | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
17.3.1997 | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
1.8.1996 | 3 580.00 | +0.13% | 182 580 | 51 | 3 450.00 | +2.00% | 42 120 | 12 | ||||||
6.10.1997 | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
27.7.1998 | 570.00 | +0.35% | 29 070 | 51 | 0.00 | -1.19% | 0 | 0 | ||||||
3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
11.11.1997 | 1 626.00 | 0.00% | 81 300 | 50 | 1 505.00 | -0.65% | 15 036 | 10 | ||||||
11.6.1997 | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
17.5.1994 | 3 500.00 | 0.00% | 175 000 | 50 | ||||||||||
30.5.1995 | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
14.3.1995 | 2 580.00 | 0.00% | 129 000 | 50 | ||||||||||
30.11.1995 | 1 950.00 | +2.63% | 97 500 | 50 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 3 701.00 | -4.98% | 185 050 | 50 | 3 731.00 | -5.00% | 100 881 | 28 | ||||||
25.6.1996 | 3 680.00 | -0.56% | 180 320 | 49 | 3 700.00 | +3.00% | 173 900 | 47 | ||||||
11.12.1995 | 1 955.00 | 0.00% | 95 795 | 49 | 1 917.00 | -2.00% | 26 131 | 14 | ||||||
16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
10.7.1997 | 1 762.00 | +0.11% | 86 338 | 49 | +2.75% | 0 | ||||||||
26.2.1998 | 968.00 | -4.91% | 47 432 | 49 | 0.00 | -7.04% | 0 | 0 | ||||||
13.3.1998 | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
31.7.1996 | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
9.10.1996 | 3 400.00 | -0.72% | 163 200 | 48 | 3 060.00 | +0.51% | 48 708 | 15 | ||||||
21.11.1994 | 2 760.00 | 0.00% | 132 480 | 48 | ||||||||||
9.11.1994 | 2 735.00 | 0.00% | 131 280 | 48 | ||||||||||
14.4.1994 | 4 530.00 | -994.00% | 217 440 | 48 | ||||||||||
28.7.1995 | 1 630.00 | 0.00% | 78 240 | 48 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
22.3.1996 | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
25.3.1996 | 2 665.00 | -0.92% | 125 255 | 47 | 2 690.00 | -2.00% | 16 140 | 6 | ||||||
22.7.1996 | 3 550.00 | +0.85% | 166 850 | 47 | 3 550.00 | +1.00% | 28 540 | 8 | ||||||
15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
13.11.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
1.4.1997 | 1 675.00 | +0.17% | 77 050 | 46 | +3.49% | 0 | ||||||||
21.3.1997 | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
5.6.1997 | 1 750.00 | +2.88% | 78 750 | 45 | 1 710.30 | +0.68% | 15 393 | 9 | ||||||
22.8.1996 | 3 760.00 | 0.00% | 169 200 | 45 | -1.00% | 0 | 0 | |||||||
2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
6.6.1994 | 2 700.00 | -526.00% | 121 500 | 45 | ||||||||||
5.10.1994 | 3 300.00 | 0.00% | 148 500 | 45 | ||||||||||
31.10.1994 | 2 685.00 | -495.00% | 120 825 | 45 | ||||||||||
1.11.1994 | 2 680.00 | -18.00% | 117 920 | 44 | ||||||||||
28.11.1994 | 3 085.00 | +493.00% | 135 740 | 44 | ||||||||||
8.12.1994 | 2 990.00 | 0.00% | 131 560 | 44 | ||||||||||
27.9.1994 | 3 280.00 | -492.00% | 144 320 | 44 | ||||||||||
2.5.1994 | 4 010.00 | 0.00% | 176 440 | 44 | ||||||||||
9.12.1993 | 1 800.00 | +285.00% | 79 200 | 44 | ||||||||||
8.2.1996 | 2 170.00 | 0.00% | 95 480 | 44 | 2 130.00 | +2.00% | 46 487 | 22 | ||||||
18.1.1996 | 1 965.00 | +0.76% | 86 460 | 44 | 1 902.00 | +1.00% | 19 104 | 10 | ||||||
12.8.1996 | 3 750.00 | 0.00% | 165 000 | 44 | 3 681.30 | +1.00% | 33 132 | 9 | ||||||
13.12.1996 | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
30.7.1997 | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
27.8.1997 | 1 872.00 | +0.86% | 80 496 | 43 | 1 800.10 | +4.09% | 23 900 | 13 | ||||||
28.9.1995 | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
18.4.1994 | 4 400.00 | -286.00% | 189 200 | 43 | ||||||||||
23.5.1994 | 3 500.00 | 0.00% | 147 000 | 42 | ||||||||||
20.1.1995 | 3 265.00 | +398.00% | 137 130 | 42 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
25.9.1995 | 2 005.00 | -4.52% | 84 210 | 42 | 1 955.00 | +1.00% | 27 370 | 14 | ||||||
10.10.1995 | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
29.11.1995 | 1 900.00 | -0.78% | 79 800 | 42 | 1 905.00 | 0.00% | 11 408 | 6 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
12.9.1995 | 2 005.00 | +0.25% | 84 210 | 42 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
7.8.1996 | 3 755.00 | -0.15% | 157 710 | 42 | 3 650.00 | -3.00% | 45 944 | 13 | ||||||
11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
30.8.1994 | 3 050.00 | -468.00% | 125 050 | 41 | ||||||||||
16.5.1997 | 1 750.00 | -0.05% | 71 750 | 41 | 1 711.50 | +2.05% | 36 111 | 21 | ||||||
7.11.1996 | 2 380.00 | -0.41% | 97 580 | 41 | 2 206.00 | -9.25% | 33 298 | 15 | ||||||
8.11.1996 | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
24.9.1996 | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
30.8.1996 | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
20.9.1996 | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
29.1.1997 | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
26.5.1997 | 1 750.00 | 0.00% | 70 000 | 40 | 1 750.00 | -0.18% | 11 872 | 7 | ||||||
27.3.1997 | 1 662.00 | -2.69% | 66 480 | 40 | 1 605.00 | -7.70% | 15 699 | 10 | ||||||
23.4.1997 | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
5.9.1997 | 1 800.00 | -4.10% | 72 000 | 40 | 1 730.50 | +3.33% | 26 358 | 15 | ||||||
24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
8.9.1994 | 3 200.00 | +78.00% | 128 000 | 40 | ||||||||||
9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
18.5.1995 | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
28.6.1995 | 1 600.00 | -4.76% | 64 000 | 40 | 1 800.00 | -7.00% | 28 800 | 16 | ||||||
3.10.1995 | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
6.3.1995 | 2 750.00 | -143.00% | 107 250 | 39 | ||||||||||
31.5.1994 | 3 100.00 | -882.00% | 120 900 | 39 | ||||||||||
11.1.1994 | 2 260.00 | +997.00% | 88 140 | 39 | ||||||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
30.12.1997 | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
29.8.1997 | 1 876.00 | 0.00% | 73 164 | 39 | 1 800.40 | +2.55% | 5 401 | 3 | ||||||
20.5.1997 | 1 751.00 | +0.05% | 68 289 | 39 | 1 716.00 | +4.64% | 10 296 | 6 | ||||||
4.2.1997 | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
26.9.1997 | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
4.7.1997 | 1 750.00 | -0.11% | 66 500 | 38 | 1 720.00 | +3.83% | 20 433 | 12 | ||||||
20.10.1997 | 1 662.00 | -1.18% | 63 156 | 38 | 1 620.00 | -4.95% | 19 250 | 12 | ||||||
28.4.1994 | 4 010.00 | 0.00% | 152 380 | 38 | ||||||||||
4.5.1995 | 2 160.00 | +485.00% | 82 080 | 38 | 1 800.00 | -9.00% | 27 000 | 15 | ||||||
5.12.1995 | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
9.1.1996 | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
19.1.1995 | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
25.11.1994 | 2 940.00 | +500.00% | 108 780 | 37 | ||||||||||
10.11.1994 | 2 735.00 | 0.00% | 101 195 | 37 | ||||||||||
3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
11.7.1997 | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
25.7.1997 | 1 776.00 | 0.00% | 63 936 | 36 | +0.76% | 0 | ||||||||
23.9.1997 | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
11.8.1997 | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
7.5.1997 | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
31.12.1996 | 2 300.00 | 0.00% | 82 800 | 36 | +0.19% | 0 | ||||||||
4.10.1996 | 3 455.00 | -0.28% | 124 380 | 36 | 3 405.50 | +0.13% | 13 622 | 4 | ||||||
30.10.1997 | 1 636.00 | +0.92% | 58 896 | 36 | 1 600.50 | 19 206 | 12 | |||||||
16.10.1997 | 1 722.00 | -1.14% | 61 992 | 36 | 1 700.00 | -2.13% | 30 206 | 18 | ||||||
18.10.1994 | 2 960.00 | 0.00% | 106 560 | 36 | ||||||||||
21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
2.3.1995 | 2 790.00 | 0.00% | 100 440 | 36 | ||||||||||
29.8.1994 | 3 200.00 | +491.00% | 115 200 | 36 | ||||||||||
15.11.1995 | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
7.12.1995 | 1 970.00 | -1.50% | 70 920 | 36 | 1 910.00 | 0.00% | 34 253 | 18 | ||||||
2.10.1995 | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
19.10.1995 | 2 125.00 | 0.00% | 76 500 | 36 | 2 025.00 | -2.00% | 20 015 | 10 | ||||||
18.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
12.7.1995 | 1 620.00 | +1.25% | 56 700 | 35 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
8.6.1995 | 1 650.00 | -1.78% | 57 750 | 35 | -4.00% | 0 | 0 | |||||||
30.5.1994 | 3 400.00 | -285.00% | 119 000 | 35 | ||||||||||
|