SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 8.10.1998 | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| 30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| 14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| 18.11.1998 | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
| 11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| 14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| 17.6.1998 | 510.00 | -1.92% | 1 530 | 3 | 521.50 | +3.91% | 9 378 | 19 | ||||||
| 15.5.1998 | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| 21.5.1998 | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| 9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
| 11.5.1998 | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| 16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| 27.3.1998 | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
| 9.1.1997 | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
| 3.12.1996 | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| 30.10.1998 | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
| 6.3.1998 | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| 5.3.1998 | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| 2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| 14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| 7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
| 21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||||
| 29.4.1998 | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
| 4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| 17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
| 24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| 13.5.1998 | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| 12.6.1998 | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| 14.7.1997 | 1 772.00 | +0.33% | 3 544 | 2 | -7.65% | 0 | ||||||||
| 28.4.1998 | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
| 8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 16.1.1998 | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| 5.2.1998 | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| 2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
| 26.1.1998 | 1 390.00 | 0.00% | 4 170 | 3 | 1 310.00 | +0.63% | 11 820 | 9 | ||||||
| 31.3.1998 | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 23.3.1998 | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
| 26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| 18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
| 22.5.1998 | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| 28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 19.6.1998 | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 18.6.1998 | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| 14.5.1998 | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
| 20.6.1997 | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| 25.3.1998 | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
| 8.8.1997 | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
| 23.4.1998 | 603.00 | -2.89% | 5 427 | 9 | 580.10 | -8.37% | 8 522 | 15 | ||||||
| 24.6.1998 | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
| 29.6.1998 | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| 8.4.1998 | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| 15.4.1998 | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| 26.6.1998 | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| 25.6.1998 | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| 30.4.1998 | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| 2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| 10.7.1998 | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| 13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
| 9.7.1998 | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| 8.7.1998 | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| 30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| 29.11.1996 | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
| 24.3.1998 | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| 23.1.1997 | 2 209.00 | -0.94% | 6 627 | 3 | 2 210.00 | +2.27% | 15 450 | 7 | ||||||
| 25.4.1997 | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
| 28.3.1997 | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
| 1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| 13.4.1995 | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| 22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| 8.6.1998 | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
| 14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| 20.3.1998 | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
| 17.4.1998 | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| 18.7.1995 | 1 605.00 | +0.31% | 8 025 | 5 | +2.00% | 0 | 0 | |||||||
| 27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| 27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| 3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| 1.10.1998 | 425.00 | -1.64% | 8 500 | 20 | 0.00 | -2.46% | 0 | 0 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| 14.10.1994 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||||||
| 20.1.1994 | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
| 10.10.1994 | 3 090.00 | -492.00% | 9 270 | 3 | ||||||||||
| 5.8.1998 | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| 27.5.1998 | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
| 20.4.1998 | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| 4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
| 25.9.1998 | 459.00 | -0.86% | 9 639 | 21 | 0.00 | +1.70% | 0 | 0 | ||||||
| 14.11.1996 | 1 956.00 | -4.95% | 9 780 | 5 | -9.96% | 0 | ||||||||
| 26.10.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| 2.4.1998 | 671.00 | -4.14% | 10 065 | 15 | 657.50 | -0.44% | 13 984 | 21 | ||||||
| 28.4.1997 | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
| 23.6.1998 | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
| 12.8.1998 | 510.60 | -0.23% | 10 212 | 20 | 495.30 | -8.23% | 10 897 | 22 | ||||||
| 2.10.1997 | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| 15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
| 10.6.1997 | 1 750.00 | -4.16% | 10 500 | 6 | 1 800.00 | +0.20% | 16 250 | 9 | ||||||
| 23.12.1997 | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 1.8.1997 | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| 18.7.1997 | 1 784.00 | 0.00% | 10 704 | 6 | 1 740.00 | +1.80% | 9 815 | 6 | ||||||
| 2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| 6.4.1998 | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
| 16.6.1997 | 1 865.00 | -3.11% | 11 190 | 6 | +1.38% | 0 | ||||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 16.1.1996 | 1 955.00 | -0.50% | 11 730 | 6 | 1 950.00 | -1.00% | 11 700 | 6 | ||||||
| 9.1.1998 | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| 20.1.1997 | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
| 17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| 1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| 3.9.1997 | 1 886.00 | +0.31% | 13 202 | 7 | 1 700.20 | -0.54% | 15 302 | 9 | ||||||
| 10.1.1997 | 2 201.00 | +0.27% | 13 206 | 6 | 0.00% | 0 | ||||||||
| 23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| 17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| 30.12.1998 | 630.00 | +2.87% | 13 860 | 22 | 551.30 | -4.63% | 0 | 0 | ||||||
| 19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| 23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| 8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| 29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| 7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
| 21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
| 14.8.1995 | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
| 29.10.1996 | 2 513.00 | -4.44% | 15 078 | 6 | 2 550.00 | -1.99% | 30 825 | 12 | ||||||
| 2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
| 12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
| 16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
| 14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| 25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| 19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
| 15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| 21.7.1997 | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
| 11.9.1997 | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| 20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| 8.9.1997 | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
| 11.11.1994 | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
| 22.8.1997 | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
| 15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
| 8.8.1994 | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
| 4.3.1998 | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
| 15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
| 13.10.1994 | 2 955.00 | +16.00% | 17 730 | 6 | ||||||||||
| 17.10.1994 | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
| 16.7.1997 | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
| 1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| 3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| 5.11.1997 | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
| 6.6.1997 | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
| 21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 18.8.1997 | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| 4.6.1997 | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
| 13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| 3.7.1998 | 630.00 | 0.00% | 18 900 | 30 | 0.00 | -0.35% | 0 | 0 | ||||||
| 20.4.1995 | 2 380.00 | +106.00% | 19 040 | 8 | +1.00% | 0 | 0 | |||||||
| 8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| 17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| 3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| 29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| 9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| 25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
| 27.1.1997 | 2 200.00 | -0.40% | 19 800 | 9 | -0.95% | 0 | ||||||||
| 28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 26.3.1998 | 726.00 | -4.47% | 20 328 | 28 | 700.00 | -1.01% | 80 352 | 114 | ||||||
| 22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
| 1.10.1997 | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
| 30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| 22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 19.12.1997 | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| 3.7.1997 | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| 1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
| 19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| 13.5.1997 | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
| 6.8.1997 | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| 12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
| 9.9.1997 | 1 822.00 | +0.33% | 21 864 | 12 | 0 | 0 | ||||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 21.1.1997 | 2 200.00 | +2.32% | 22 000 | 10 | 0 | 0 | ||||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 28.3.1995 | 2 455.00 | -484.00% | 22 095 | 9 | +1.00% | 0 | 0 | |||||||
| 15.8.1997 | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| 13.1.1994 | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
| 16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| 28.8.1997 | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| 7.7.1997 | 1 762.00 | +0.68% | 22 906 | 13 | -0.10% | 0 | ||||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| ||||||||||||||
