SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| 31.8.1998 | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| 14.12.1998 | 412.30 | +4.99% | 0 | 0 | 393.00 | +1.55% | 1 179 | 3 | ||||||
| 20.11.1998 | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
| 16.10.1998 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| 22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| 27.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| 26.11.1998 | 392.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 1 236 | 3 | ||||||
| 24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| 9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
| 8.10.1998 | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| 14.10.1998 | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
| 12.10.1998 | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
| 11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| 10.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
| 18.6.1998 | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| 30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| 17.12.1998 | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
| 7.5.1998 | 636.00 | 0.00% | 0 | 0 | 520.00 | -7.96% | 1 560 | 3 | ||||||
| 23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| 8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 552.00 | -9.87% | 1 656 | 3 | ||||||
| 28.12.1998 | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| 26.6.1997 | 1 750.00 | 0.00% | 24 500 | 14 | 1 701.00 | -0.39% | 1 701 | 1 | ||||||
| 7.7.1998 | 630.00 | 0.00% | 0 | 0 | 601.40 | +0.11% | 1 804 | 3 | ||||||
| 22.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| 16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| 14.8.1998 | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| 9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
| 23.3.1998 | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
| 21.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| 9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
| 30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| 1.12.1998 | 392.00 | 0.00% | 0 | 0 | 387.10 | +0.51% | 2 323 | 6 | ||||||
| 1.9.1998 | 406.00 | 0.00% | 0 | 0 | 391.00 | +1.26% | 2 346 | 6 | ||||||
| 6.3.1998 | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| 21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| 19.11.1998 | 392.00 | 0.00% | 0 | 0 | 421.00 | +6.21% | 2 451 | 6 | ||||||
| 18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| 9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| 30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| 13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| 25.2.1998 | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
| 16.12.1998 | 454.50 | +4.98% | 0 | 0 | 465.00 | +7.63% | 2 790 | 6 | ||||||
| 24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
| 25.6.1998 | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| 15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 19.6.1998 | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 18.8.1998 | 483.90 | -4.98% | 0 | 0 | 500.10 | +4.32% | 2 971 | 6 | ||||||
| 24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| 17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
| 7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
| 20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| 25.5.1998 | 520.00 | 0.00% | 0 | 0 | 532.00 | -1.35% | 3 192 | 6 | ||||||
| 11.5.1998 | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| 11.12.1998 | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| 31.7.1998 | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
| 10.8.1998 | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| 19.2.1998 | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| 23.2.1998 | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
| 1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| 14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| 6.5.1998 | 636.00 | 0.00% | 0 | 0 | 565.00 | -6.70% | 3 390 | 6 | ||||||
| 23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
| 18.11.1998 | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
| 27.10.1998 | 481.90 | +4.98% | 0 | 0 | 433.00 | 0.00% | 3 464 | 8 | ||||||
| 27.2.1998 | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
| 1.6.1998 | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| 16.11.1998 | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| 19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| 4.12.1998 | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
| 19.10.1998 | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| 8.7.1998 | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| 15.9.1998 | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
| 25.11.1998 | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
| 12.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
| 3.2.1998 | 1 452.00 | 0.00% | 0 | 0 | 1 248.10 | -9.31% | 3 744 | 3 | ||||||
| 13.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 271.00 | -2.12% | 3 813 | 3 | ||||||
| 18.9.1995 | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
| 6.12.1996 | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
| 8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| 28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| 12.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 267.10 | +3.97% | 3 896 | 3 | ||||||
| 1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| 11.2.1997 | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
| 15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
| 22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| 27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
| 20.11.1997 | 1 480.00 | -1.33% | 39 960 | 27 | 1 375.10 | -1.59% | 4 125 | 3 | ||||||
| 29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
| 3.11.1998 | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
| 6.11.1998 | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
| 16.6.1998 | 520.00 | 0.00% | 0 | 0 | 475.00 | -0.10% | 4 275 | 9 | ||||||
| 21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| 25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
| 17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| 18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
| 17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| 23.11.1998 | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
| 16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| 28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| 7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
| 20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
| 11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| 14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| 17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| 2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
| 2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 19.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
| 2.10.1997 | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| 15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| 19.5.1997 | 1 750.00 | 0.00% | 42 000 | 24 | 1 639.90 | -4.63% | 4 920 | 3 | ||||||
| 27.10.1997 | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| 9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
| 14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| 12.11.1998 | 411.00 | 0.00% | 0 | 0 | 413.00 | +1.97% | 4 956 | 12 | ||||||
| 5.6.1998 | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
| 28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
| 20.5.1998 | 567.00 | 0.00% | 0 | 0 | 560.10 | +1.09% | 5 041 | 9 | ||||||
| 24.7.1997 | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
| 15.5.1997 | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| 16.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
| 15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| 24.3.1998 | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| 23.7.1997 | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| 26.3.1997 | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
| 30.7.1997 | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
| 2.9.1997 | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| 1.8.1997 | 1 779.00 | +0.05% | 10 674 | 6 | 1 719.50 | -1.85% | 5 159 | 3 | ||||||
| 7.5.1997 | 1 750.00 | 0.00% | 63 000 | 36 | 1 719.80 | +4.96% | 5 159 | 3 | ||||||
| 25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| 11.7.1997 | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
| 31.8.1995 | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
| 28.8.1997 | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| 11.9.1997 | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| 31.5.1995 | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
| 26.5.1995 | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| 13.10.1998 | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
| 30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 15.5.1995 | 1 850.00 | -488.00% | 94 350 | 51 | 1 789.00 | -7.00% | 5 367 | 3 | ||||||
| 9.7.1998 | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| 4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
| 28.4.1995 | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| 29.8.1997 | 1 876.00 | 0.00% | 73 164 | 39 | 1 800.40 | +2.55% | 5 401 | 3 | ||||||
| 13.6.1997 | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| 14.12.1995 | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
| 3.3.1998 | 931.00 | +0.43% | 8 379 | 9 | 907.70 | +1.68% | 5 446 | 6 | ||||||
| 24.8.1995 | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
| 4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
| 6.4.1998 | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
| 14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| 30.10.1998 | 499.00 | -1.36% | 2 495 | 5 | 477.00 | +8.21% | 5 643 | 12 | ||||||
| 29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| 15.9.1995 | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| 5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 10.3.1997 | 2 051.00 | +0.04% | 51 275 | 25 | 1 927.80 | -5.03% | 5 783 | 3 | ||||||
| 30.1.1997 | 2 175.00 | -1.13% | 28 275 | 13 | 1 943.50 | 5 830 | 3 | |||||||
| 3.12.1998 | 392.00 | 0.00% | 0 | 0 | 390.00 | +6.84% | 5 850 | 15 | ||||||
| 10.7.1998 | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| 26.5.1998 | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
| 13.3.1997 | 2 111.00 | -3.60% | 50 664 | 24 | 2 001.00 | -0.86% | 6 003 | 3 | ||||||
| 29.1.1997 | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
| 1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| 2.12.1996 | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| 7.3.1997 | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 17.3.1998 | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
| 18.12.1996 | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
| 6.10.1995 | 2 105.00 | 0.00% | 199 975 | 95 | 2 056.50 | +3.00% | 6 170 | 3 | ||||||
| 24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| 6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| 15.5.1998 | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| 13.5.1998 | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
| 24.6.1997 | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| 9.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.40 | -7.25% | 6 784 | 15 | ||||||
| 5.4.1995 | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
| 16.1.1997 | 2 100.00 | -4.32% | 73 500 | 35 | 2 270.00 | -1.73% | 6 810 | 3 | ||||||
| 13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| 22.7.1998 | 570.00 | +4.20% | 57 000 | 100 | 580.00 | +7.81% | 6 843 | 12 | ||||||
| 17.11.1998 | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
| 8.11.1996 | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
| 6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
| 4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
| 24.4.1998 | 603.00 | 0.00% | 0 | 0 | 587.80 | +3.52% | 7 057 | 12 | ||||||
| 14.7.1998 | 610.00 | 0.00% | 0 | 0 | 588.80 | -0.69% | 7 073 | 12 | ||||||
| 5.5.1998 | 636.00 | 0.00% | 0 | 0 | 595.00 | -3.52% | 7 268 | 12 | ||||||
| 23.6.1998 | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
| 29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| ||||||||||||||
