SKLÁRNY KAVALIER, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 2 210.00 | +0.45% | 156 910 | 71 | 2 188.80 | +1.00% | 39 030 | 18 | ||||||
| 27.6.1995 | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
| 15.3.1996 | 2 605.00 | +0.77% | 184 955 | 71 | 2 586.00 | +1.00% | 38 670 | 15 | ||||||
| 18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
| 17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
| 10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
| 13.10.1997 | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
| 2.4.1997 | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| 11.6.1997 | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
| 5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
| 28.11.1996 | 2 071.00 | +1.27% | 72 485 | 35 | 2 031.10 | -9.99% | 36 559 | 18 | ||||||
| 4.8.1997 | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| 12.3.1997 | 2 190.00 | +4.88% | 70 080 | 32 | 2 000.00 | -5.02% | 36 331 | 18 | ||||||
| 16.5.1997 | 1 750.00 | -0.05% | 71 750 | 41 | 1 711.50 | +2.05% | 36 111 | 21 | ||||||
| 13.12.1996 | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
| 11.8.1997 | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
| 31.10.1995 | 2 125.00 | 0.00% | 110 500 | 52 | 2 002.50 | -2.00% | 36 045 | 18 | ||||||
| 9.6.1997 | 1 826.00 | 0.00% | 0 | 0 | 1 801.90 | +0.66% | 36 038 | 20 | ||||||
| 15.10.1997 | 1 742.00 | -0.57% | 59 228 | 34 | 1 700.00 | +4.17% | 36 008 | 21 | ||||||
| 30.7.1996 | 3 580.00 | 0.00% | 118 140 | 33 | 3 563.80 | +3.00% | 35 638 | 10 | ||||||
| 11.10.1996 | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
| 17.10.1995 | 2 125.00 | +0.23% | 1 604 375 | 755 | 2 095.00 | 0.00% | 35 184 | 18 | ||||||
| 4.4.1997 | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
| 24.2.1997 | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
| 6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
| 2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
| 13.12.1995 | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| 28.11.1995 | 1 915.00 | -4.25% | 126 390 | 66 | 1 903.00 | +5.00% | 34 254 | 18 | ||||||
| 7.12.1995 | 1 970.00 | -1.50% | 70 920 | 36 | 1 910.00 | 0.00% | 34 253 | 18 | ||||||
| 17.1.1996 | 1 950.00 | -0.25% | 60 450 | 31 | 1 900.50 | -3.00% | 34 209 | 18 | ||||||
| 21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
| 19.12.1995 | 1 912.00 | -2.00% | 33 744 | 18 | ||||||||||
| 16.11.1995 | 2 010.00 | 0.00% | 66 330 | 33 | 1 951.00 | -7.00% | 33 656 | 18 | ||||||
| 1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
| 7.11.1996 | 2 380.00 | -0.41% | 97 580 | 41 | 2 206.00 | -9.25% | 33 298 | 15 | ||||||
| 26.4.1996 | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| 12.8.1996 | 3 750.00 | 0.00% | 165 000 | 44 | 3 681.30 | +1.00% | 33 132 | 9 | ||||||
| 20.4.1998 | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| 23.8.1996 | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| 27.2.1997 | 2 190.00 | -4.15% | 168 630 | 77 | 2 200.00 | -0.58% | 32 673 | 15 | ||||||
| 10.5.1995 | 2 150.00 | -486.00% | 64 500 | 30 | 2 060.00 | -1.00% | 32 629 | 16 | ||||||
| 9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
| 5.12.1995 | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
| 8.8.1996 | 3 755.00 | 0.00% | 116 405 | 31 | 3 653.60 | +2.00% | 32 324 | 9 | ||||||
| 21.8.1995 | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
| 12.6.1998 | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
| 9.2.1996 | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
| 12.2.1997 | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
| 20.10.1995 | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| 26.8.1997 | 1 856.00 | +0.21% | 37 120 | 20 | 1 739.00 | +3.58% | 31 792 | 18 | ||||||
| 7.4.1997 | 1 884.00 | +4.95% | 141 300 | 75 | 1 800.10 | +5.67% | 31 571 | 18 | ||||||
| 19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
| 7.11.1995 | 2 100.00 | -1.17% | 256 200 | 122 | 2 081.50 | +1.00% | 31 223 | 15 | ||||||
| 3.7.1997 | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| 15.11.1996 | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
| 29.7.1996 | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
| 25.7.1996 | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
| 26.1.1995 | 3 180.00 | -493.00% | 63 600 | 20 | 3 100.00 | -3.00% | 31 000 | 10 | ||||||
| 21.3.1997 | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
| 29.10.1996 | 2 513.00 | -4.44% | 15 078 | 6 | 2 550.00 | -1.99% | 30 825 | 12 | ||||||
| 12.5.1997 | 1 750.00 | -2.23% | 26 250 | 15 | 1 700.10 | +0.23% | 30 815 | 18 | ||||||
| 1.9.1997 | 1 878.00 | +0.10% | 37 560 | 20 | 1 710.50 | -4.99% | 30 789 | 18 | ||||||
| 27.10.1995 | 2 125.00 | 0.00% | 57 375 | 27 | 2 231.00 | +8.00% | 30 708 | 14 | ||||||
| 18.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
| 23.10.1996 | 2 662.00 | +4.31% | 31 944 | 12 | 2 698.00 | +2.08% | 30 648 | 12 | ||||||
| 10.4.1996 | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
| 1.10.1996 | 3 455.00 | +0.14% | 380 050 | 110 | 3 368.00 | -0.68% | 30 312 | 9 | ||||||
| 28.1.1998 | 1 385.00 | -0.71% | 23 545 | 17 | 1 306.00 | -5.12% | 30 266 | 24 | ||||||
| 16.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 211.00 | -2.17% | 30 209 | 25 | ||||||
| 16.10.1997 | 1 722.00 | -1.14% | 61 992 | 36 | 1 700.00 | -2.13% | 30 206 | 18 | ||||||
| 11.4.1997 | 1 684.00 | -4.96% | 0 | 0 | 1 660.00 | -0.10% | 29 616 | 18 | ||||||
| 26.9.1997 | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
| 3.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 425.60 | -7.00% | 29 107 | 12 | ||||||
| 22.10.1997 | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
| 13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
| 8.10.1996 | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
| 7.1.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| 17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
| 26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
| 22.1.1996 | 1 955.00 | -0.50% | 41 055 | 21 | 1 930.00 | +7.00% | 28 950 | 15 | ||||||
| 28.6.1995 | 1 600.00 | -4.76% | 64 000 | 40 | 1 800.00 | -7.00% | 28 800 | 16 | ||||||
| 7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
| 15.8.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 675.00 | 0.00% | 28 785 | 18 | ||||||
| 25.1.1995 | 3 345.00 | -497.00% | 0 | 0 | 3 200.00 | -2.00% | 28 774 | 9 | ||||||
| 1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| 2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
| 8.12.1995 | 1 955.00 | -0.76% | 41 055 | 21 | 1 905.00 | 0.00% | 28 575 | 15 | ||||||
| 30.10.1995 | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| 22.7.1996 | 3 550.00 | +0.85% | 166 850 | 47 | 3 550.00 | +1.00% | 28 540 | 8 | ||||||
| 22.9.1997 | 1 728.00 | +4.98% | 141 696 | 82 | 1 578.00 | -1.93% | 28 501 | 18 | ||||||
| 23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
| 26.11.1997 | 1 493.00 | +0.06% | 32 846 | 22 | 1 418.00 | -1.40% | 28 226 | 20 | ||||||
| 18.1.1995 | 3 305.00 | 0.00% | 29 745 | 9 | 3 081.50 | 0.00% | 27 734 | 9 | ||||||
| 10.11.1995 | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| 21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
| 18.11.1996 | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
| 4.12.1997 | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
| 25.9.1995 | 2 005.00 | -4.52% | 84 210 | 42 | 1 955.00 | +1.00% | 27 370 | 14 | ||||||
| 12.12.1996 | 2 150.00 | +0.89% | 55 900 | 26 | 2 100.00 | +6.28% | 27 302 | 13 | ||||||
| 24.1.1996 | 1 965.00 | +0.25% | 66 810 | 34 | 1 955.00 | 0.00% | 27 190 | 14 | ||||||
| 4.5.1995 | 2 160.00 | +485.00% | 82 080 | 38 | 1 800.00 | -9.00% | 27 000 | 15 | ||||||
| 3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
| 21.11.1995 | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| 6.3.1997 | 2 050.00 | -1.91% | 61 500 | 30 | 2 003.00 | -1.24% | 26 768 | 13 | ||||||
| 13.11.1997 | 1 500.00 | -2.91% | 36 000 | 24 | 1 450.00 | -3.33% | 26 760 | 18 | ||||||
| 10.12.1996 | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| 15.8.1997 | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| 9.4.1998 | 617.00 | 0.00% | 0 | 0 | 611.80 | +3.62% | 26 531 | 42 | ||||||
| 2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| 21.2.1997 | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
| 5.9.1997 | 1 800.00 | -4.10% | 72 000 | 40 | 1 730.50 | +3.33% | 26 358 | 15 | ||||||
| 14.2.1996 | 2 200.00 | 0.00% | 74 800 | 34 | 2 228.00 | +1.00% | 26 247 | 12 | ||||||
| 1.11.1996 | 2 516.00 | 0.00% | 52 836 | 21 | 2 410.80 | -2.38% | 26 244 | 11 | ||||||
| 12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| 11.12.1995 | 1 955.00 | 0.00% | 95 795 | 49 | 1 917.00 | -2.00% | 26 131 | 14 | ||||||
| 13.8.1997 | 1 794.00 | +0.11% | 32 292 | 18 | 1 737.10 | +1.02% | 26 057 | 15 | ||||||
| 22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| 20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| 11.12.1996 | 2 131.00 | -0.09% | 51 144 | 24 | 2 060.00 | -3.72% | 25 687 | 13 | ||||||
| 30.9.1997 | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
| 9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| 24.11.1997 | 1 492.00 | +0.81% | 32 824 | 22 | 1 231.00 | +4.26% | 25 593 | 18 | ||||||
| 14.3.1996 | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
| 3.3.1997 | 2 310.00 | +5.00% | 41 580 | 18 | 2 070.00 | -1.94% | 25 383 | 12 | ||||||
| 24.3.1997 | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| 24.9.1997 | 1 766.00 | +0.56% | 97 130 | 55 | 1 676.20 | -1.16% | 25 143 | 15 | ||||||
| 24.5.1995 | 1 750.00 | -463.00% | 136 500 | 78 | 1 725.00 | +7.00% | 25 107 | 15 | ||||||
| 5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
| 5.3.1997 | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
| 11.10.1995 | 2 115.00 | 0.00% | 188 235 | 89 | 2 110.00 | +4.00% | 25 017 | 12 | ||||||
| 25.4.1997 | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
| 23.6.1997 | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
| 22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| 12.10.1995 | 2 120.00 | +0.23% | 63 600 | 30 | 2 039.00 | -2.00% | 24 540 | 12 | ||||||
| 7.10.1998 | 425.00 | 0.00% | 0 | 0 | 429.20 | -0.18% | 24 457 | 56 | ||||||
| 9.4.1997 | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
| 24.2.1998 | 1 071.00 | 0.00% | 0 | 0 | 1 002.10 | -7.06% | 24 338 | 24 | ||||||
| 5.2.1998 | 1 380.00 | -4.95% | 4 140 | 3 | 1 357.20 | +2.68% | 24 331 | 18 | ||||||
| 31.1.1996 | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
| 25.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
| 8.8.1995 | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
| 10.9.1996 | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
| 27.8.1997 | 1 872.00 | +0.86% | 80 496 | 43 | 1 800.10 | +4.09% | 23 900 | 13 | ||||||
| 30.5.1997 | 1 750.00 | -4.47% | 42 000 | 24 | 1 712.60 | -6.25% | 23 763 | 14 | ||||||
| 29.9.1995 | 2 105.00 | -4.31% | 117 880 | 56 | 1 974.50 | 0.00% | 23 694 | 12 | ||||||
| 3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| 16.10.1995 | 2 120.00 | 0.00% | 0 | 0 | 1 952.50 | -4.00% | 23 430 | 12 | ||||||
| 21.5.1998 | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| 10.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 249.00 | -3.06% | 22 954 | 18 | ||||||
| 1.12.1995 | 1 935.00 | -0.76% | 40 635 | 21 | 1 907.50 | +5.00% | 22 890 | 12 | ||||||
| 16.4.1997 | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| 17.1.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 22 700 | 10 | ||||||
| 5.11.1996 | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
| 10.10.1995 | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
| 3.2.1997 | 2 100.00 | -2.32% | 35 700 | 17 | 1 987.00 | -3.12% | 22 127 | 11 | ||||||
| 16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| 30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
| 15.11.1995 | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
| 9.8.1996 | 3 750.00 | -0.13% | 300 000 | 80 | 3 622.30 | +2.00% | 21 876 | 6 | ||||||
| 7.1.1997 | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| 21.11.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
| 27.1.1995 | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
| 17.2.1997 | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
| 2.3.1998 | 927.00 | 0.00% | 0 | 0 | 844.40 | +2.95% | 21 423 | 24 | ||||||
| 15.4.1997 | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
| 4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
| 8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
| 2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
| 6.8.1997 | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| 12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
| 10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
| 14.5.1997 | 1 750.00 | -1.57% | 26 250 | 15 | 1 710.00 | -0.48% | 20 462 | 12 | ||||||
| 4.7.1997 | 1 750.00 | -0.11% | 66 500 | 38 | 1 720.00 | +3.83% | 20 433 | 12 | ||||||
| 18.9.1996 | 3 430.00 | 0.00% | 82 320 | 24 | 3 400.70 | -2.00% | 20 404 | 6 | ||||||
| 24.10.1996 | 2 660.00 | -0.07% | 42 560 | 16 | 2 550.00 | -0.15% | 20 400 | 8 | ||||||
| 5.3.1998 | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| 2.6.1997 | 1 696.00 | -3.08% | 42 400 | 25 | 1 725.00 | +8.92% | 20 338 | 11 | ||||||
| 26.9.1996 | 3 440.00 | +0.29% | 92 880 | 27 | 3 352.00 | -2.58% | 20 112 | 6 | ||||||
| 19.10.1995 | 2 125.00 | 0.00% | 76 500 | 36 | 2 025.00 | -2.00% | 20 015 | 10 | ||||||
| 18.10.1996 | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
| 29.1.1998 | 1 385.00 | 0.00% | 0 | 0 | 1 312.30 | +4.06% | 19 685 | 15 | ||||||
| 24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
| 22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 30.4.1997 | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
| 19.2.1997 | 2 310.00 | -0.85% | 177 870 | 77 | 2 175.00 | -5.88% | 19 575 | 9 | ||||||
| 30.12.1997 | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| 24.4.1995 | 2 240.00 | -488.00% | 51 520 | 23 | 2 250.00 | -6.00% | 19 500 | 9 | ||||||
| 22.5.1998 | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| 25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
| 23.9.1996 | 3 430.00 | +0.14% | 109 760 | 32 | 3 228.20 | -4.09% | 19 369 | 6 | ||||||
| 21.10.1997 | 1 675.00 | +0.78% | 25 125 | 15 | 1 620.00 | +0.59% | 19 365 | 12 | ||||||
| 20.10.1997 | 1 662.00 | -1.18% | 63 156 | 38 | 1 620.00 | -4.95% | 19 250 | 12 | ||||||
| 16.12.1996 | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
| 30.10.1997 | 1 636.00 | +0.92% | 58 896 | 36 | 1 600.50 | 19 206 | 12 | |||||||
| 19.1.1995 | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| 18.1.1996 | 1 965.00 | +0.76% | 86 460 | 44 | 1 902.00 | +1.00% | 19 104 | 10 | ||||||
| 11.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 259.40 | -0.22% | 19 086 | 15 | ||||||
| 20.12.1996 | 2 300.00 | +4.92% | 34 500 | 15 | 2 240.00 | -1.93% | 18 975 | 9 | ||||||
| 9.12.1996 | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| ||||||||||||||
