SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 390.00 | -2.01% | 0 | 0 | ||||||||||
| 30.12.1998 | 310.00 | 0.00% | 0 | 0 | 398.00 | +9.85% | 0 | 0 | ||||||
| 29.12.1998 | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 23.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| 22.12.1998 | 310.00 | 0.00% | 0 | 0 | 345.00 | +0.49% | 2 415 | 7 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 18.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
| 17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| 16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| 15.12.1998 | 310.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 8 832 | 24 | ||||||
| 14.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
| 11.12.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 579 | 15 | ||||||
| 10.12.1998 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 9.12.1998 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.77% | 1 800 | 6 | ||||||
| 8.12.1998 | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
| 7.12.1998 | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| 4.12.1998 | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
| 3.12.1998 | 310.00 | -3.72% | 1 550 | 5 | 300.10 | +0.03% | 600 | 2 | ||||||
| 2.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| ||||||||||||||
