SKLO BOHEMIA SVĚT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 25.10.1995 | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| 27.10.1995 | 1 740.00 | 0.00% | 111 360 | 64 | 1 673.50 | -1.00% | 8 368 | 5 | ||||||
| 13.10.1995 | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| 16.10.1995 | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
| 20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| 31.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 652.00 | +4.00% | 38 363 | 23 | ||||||
| 27.3.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| 11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
| 18.10.1995 | 1 715.00 | +0.29% | 61 740 | 36 | 1 642.50 | 0.00% | 6 570 | 4 | ||||||
| 17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| 6.10.1995 | 1 665.00 | +0.30% | 103 230 | 62 | 1 634.00 | +2.00% | 21 055 | 13 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 5.10.1995 | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
| 9.10.1995 | 1 670.00 | +0.30% | 58 450 | 35 | 1 620.50 | 0.00% | 8 103 | 5 | ||||||
| 28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 29.9.1995 | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| 20.11.1995 | 1 455.00 | -4.90% | 77 115 | 53 | 1 600.00 | -6.00% | 31 620 | 20 | ||||||
| 4.10.1995 | 1 655.00 | +0.30% | 89 370 | 54 | 1 598.00 | +3.00% | 36 754 | 23 | ||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 28.9.1995 | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| 15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| 2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 13.11.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| 25.9.1995 | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
| 3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| 17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
| 2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
| 1.3.1996 | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| 29.2.1996 | 1 480.00 | -1.33% | 65 120 | 44 | 1 520.00 | 0.00% | 24 320 | 16 | ||||||
| 28.2.1996 | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 26.2.1996 | 1 500.00 | 0.00% | 135 000 | 90 | 1 520.00 | 0.00% | 43 648 | 29 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 23.2.1996 | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| 16.2.1996 | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| 15.3.1996 | 1 505.00 | +2.03% | 84 280 | 56 | 1 505.00 | 0.00% | 18 059 | 12 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 11.3.1996 | 1 470.00 | -3.28% | 11 760 | 8 | 1 505.00 | +3.00% | 19 255 | 13 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 6.11.1995 | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
| ||||||||||||||
