SKLO BOHEMIA SVĚT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 15.10.1998 | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
| 14.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 13.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| 12.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.68% | 2 894 | 11 | ||||||
| 9.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -7.64% | 1 307 | 5 | ||||||
| 8.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -2.19% | 1 981 | 7 | ||||||
| 7.10.1998 | 245.00 | 0.00% | 0 | 0 | 283.80 | +2.85% | 7 521 | 26 | ||||||
| 6.10.1998 | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.35% | 2 070 | 8 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 590 | 6 | ||||||
| 3.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.97% | 506 | 2 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 30.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +49.65% | 0 | 0 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 22.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 261.30 | -0.23% | 1 586 | 6 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| 5.10.1998 | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 20.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +14.96% | 0 | 0 | ||||||
| 19.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.10 | +2.59% | 2 411 | 10 | ||||||
| 18.11.1998 | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
| 17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
| 16.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 205 | 5 | ||||||
| 13.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.49% | 1 928 | 8 | ||||||
| 12.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 10.11.1998 | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
| 9.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.01% | 510 | 2 | ||||||
| 6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| 2.10.1998 | 270.80 | -4.98% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 24.11.1998 | 278.20 | 0.00% | 0 | 0 | 291.10 | +0.03% | 7 569 | 26 | ||||||
| 23.11.1998 | 278.20 | +4.98% | 0 | 0 | 291.00 | +4.98% | 1 746 | 6 | ||||||
| 1.10.1998 | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| 24.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 23.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | -11.78% | 1 530 | 5 | ||||||
| 22.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 21.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +28.09% | 0 | 0 | ||||||
| 18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| 17.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +17.84% | 0 | 0 | ||||||
| 16.9.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | +4.60% | 1 615 | 6 | ||||||
| 15.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 11.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| 9.9.1998 | 285.00 | 0.00% | 21 660 | 76 | 281.40 | +0.71% | 4 222 | 15 | ||||||
| 8.9.1998 | 285.00 | 0.00% | 0 | 0 | 281.10 | +0.65% | 2 515 | 9 | ||||||
| 7.9.1998 | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| 4.9.1998 | 287.00 | 0.00% | 0 | 0 | 255.20 | -7.87% | 1 276 | 5 | ||||||
| 3.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| 2.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| 1.9.1998 | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| 25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| 25.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | +17.05% | 0 | 0 | ||||||
| 30.9.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.54% | 2 837 | 10 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
| 28.9.1998 | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 27.11.1998 | 306.70 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 26.11.1998 | 306.70 | +4.99% | 0 | 0 | 348.00 | +0.84% | 6 068 | 19 | ||||||
| 24.8.1998 | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| 30.12.1998 | 310.00 | 0.00% | 0 | 0 | 398.00 | +9.85% | 0 | 0 | ||||||
| 29.12.1998 | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 23.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| 22.12.1998 | 310.00 | 0.00% | 0 | 0 | 345.00 | +0.49% | 2 415 | 7 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 18.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
| 17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| 16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| 15.12.1998 | 310.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 8 832 | 24 | ||||||
| 14.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
| 11.12.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 579 | 15 | ||||||
| 10.12.1998 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 9.12.1998 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.77% | 1 800 | 6 | ||||||
| 8.12.1998 | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
| 7.12.1998 | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| 4.12.1998 | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
| 3.12.1998 | 310.00 | -3.72% | 1 550 | 5 | 300.10 | +0.03% | 600 | 2 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 28.8.1998 | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| 27.8.1998 | 316.00 | 0.00% | 0 | 0 | 277.10 | -5.47% | 1 951 | 7 | ||||||
| 26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
| 2.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 1.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
| 30.11.1998 | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| 21.8.1998 | 323.00 | -5.00% | 0 | 0 | 308.00 | -8.83% | 2 465 | 8 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| 17.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.60 | -9.19% | 681 | 2 | ||||||
| 14.8.1998 | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| 19.8.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +27.27% | 0 | 0 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 12.8.1998 | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
| 11.8.1998 | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| 10.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | +2.52% | 8 436 | 22 | ||||||
| 7.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
| 6.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | -0.52% | 3 067 | 8 | ||||||
| 5.8.1998 | 379.00 | 0.00% | 0 | 0 | 385.00 | +0.51% | 6 551 | 17 | ||||||
| 4.8.1998 | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 24.7.1998 | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
| 3.8.1998 | 396.90 | -4.97% | 0 | 0 | 381.00 | +0.11% | 3 048 | 8 | ||||||
| 28.7.1998 | 397.90 | +4.98% | 0 | 0 | 411.00 | -2.72% | 2 061 | 5 | ||||||
| 23.7.1998 | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| 17.3.1998 | 405.00 | -4.92% | 0 | 0 | 379.20 | -6.06% | 4 167 | 11 | ||||||
| 11.3.1998 | 407.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 10.3.1998 | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| 31.7.1998 | 417.70 | 0.00% | 0 | 0 | 381.00 | -6.20% | 1 903 | 5 | ||||||
| 30.7.1998 | 417.70 | 0.00% | 0 | 0 | 391.10 | -1.88% | 6 085 | 15 | ||||||
| 29.7.1998 | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| 22.7.1998 | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| 18.3.1998 | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| 16.3.1998 | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| 12.3.1998 | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| 9.3.1998 | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 21.7.1998 | 441.80 | -4.98% | 0 | 0 | 413.60 | +0.57% | 1 654 | 4 | ||||||
| 19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| 13.3.1998 | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| 6.3.1998 | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| 4.3.1998 | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| 3.3.1998 | 450.00 | 0.00% | 2 250 | 5 | 428.50 | -0.07% | 857 | 2 | ||||||
| 2.3.1998 | 450.00 | 0.00% | 21 150 | 47 | 431.00 | -7.99% | 2 144 | 5 | ||||||
| 27.2.1998 | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
| 20.7.1998 | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| 17.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
| 16.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | -4.13% | 2 260 | 5 | ||||||
| 15.7.1998 | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| 21.1.1998 | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| 20.3.1998 | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
| 26.2.1998 | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| 6.4.1998 | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| 2.4.1998 | 485.00 | -4.90% | 0 | 0 | 447.00 | -0.20% | 7 198 | 16 | ||||||
| 14.7.1998 | 488.30 | -5.00% | 0 | 0 | 500.00 | -0.51% | 5 006 | 10 | ||||||
| 24.3.1998 | 489.00 | 0.00% | 0 | 0 | 471.30 | +0.31% | 7 062 | 15 | ||||||
| 23.3.1998 | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
| 22.1.1998 | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| 20.1.1998 | 491.00 | -4.84% | 0 | 0 | 476.00 | -0.34% | 4 757 | 10 | ||||||
| 15.1.1998 | 492.00 | -4.09% | 2 952 | 6 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| 25.2.1998 | 495.00 | -4.62% | 19 800 | 40 | 466.00 | -0.80% | 5 165 | 11 | ||||||
| 7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 1.4.1998 | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
| 25.3.1998 | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| 14.1.1998 | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| 26.1.1998 | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| 23.1.1998 | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| 13.7.1998 | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| 6.5.1998 | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| 19.1.1998 | 516.00 | 0.00% | 0 | 0 | 478.80 | +1.29% | 4 773 | 10 | ||||||
| 16.1.1998 | 516.00 | +4.87% | 4 128 | 8 | 475.00 | +0.25% | 3 770 | 8 | ||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 19.2.1998 | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
| 16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| 19.12.1997 | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| 18.2.1998 | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| 9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| 7.1.1998 | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| 15.4.1998 | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| 8.4.1998 | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| 31.3.1998 | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| 26.3.1998 | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| 27.1.1998 | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| 11.5.1998 | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
| 7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| 13.1.1998 | 540.00 | 0.00% | 0 | 0 | 430.00 | +0.34% | 8 091 | 18 | ||||||
| 12.1.1998 | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 10.7.1998 | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 24.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | 0.00% | 4 338 | 9 | ||||||
| 23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 23.2.1998 | 546.00 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 20.2.1998 | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| 17.12.1997 | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
| 18.6.1998 | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 15.12.1997 | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| 22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| 10.6.1998 | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| 9.7.1998 | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| 18.12.1997 | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 17.2.1998 | 550.00 | -0.72% | 26 400 | 48 | 471.00 | +0.64% | 2 355 | 5 | ||||||
| 8.1.1998 | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
| 8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| 6.1.1998 | 552.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| 16.2.1998 | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| ||||||||||||||
