SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 13.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| 3.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| 5.10.1998 | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 1.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
| 7.12.1998 | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 27.1.1998 | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| 31.12.1997 | 450.00 | -6.73% | 450 | 1 | ||||||||||
| 10.6.1998 | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| 28.1.1998 | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| 14.1.1998 | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| 18.11.1998 | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
| 29.1.1998 | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| 28.8.1998 | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| 3.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.97% | 506 | 2 | ||||||
| 1.9.1998 | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| 12.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.01% | 510 | 2 | ||||||
| 6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 15.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| 14.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 2.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| 26.5.1997 | 583.00 | -4.89% | 0 | 0 | 559.80 | -4.95% | 560 | 1 | ||||||
| 11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| 8.12.1998 | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
| 2.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 3.12.1998 | 310.00 | -3.72% | 1 550 | 5 | 300.10 | +0.03% | 600 | 2 | ||||||
| 28.4.1998 | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| 13.6.1997 | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| 1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| 21.3.1997 | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| 6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 10.12.1998 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 17.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.60 | -9.19% | 681 | 2 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| 17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| 23.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| 6.2.1997 | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
| 8.7.1997 | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| 22.1.1997 | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| 18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 6.3.1998 | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| 15.7.1997 | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| 7.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
| 14.8.1998 | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| 18.3.1998 | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 7.10.1996 | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| 22.7.1998 | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 4.3.1998 | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| 4.8.1997 | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
| 3.3.1998 | 450.00 | 0.00% | 2 250 | 5 | 428.50 | -0.07% | 857 | 2 | ||||||
| 7.7.1995 | 863.00 | -10.00% | 863 | 1 | ||||||||||
| 7.1.1997 | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| 22.11.1996 | 799.00 | 0.00% | 44 744 | 56 | 874.50 | +0.20% | 875 | 1 | ||||||
| 6.8.1996 | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| 5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| 6.4.1998 | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| 12.1.1998 | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| 31.12.1996 | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
| 9.8.1996 | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| 23.12.1996 | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| 27.2.1998 | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
| 17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
| 18.2.1998 | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| 3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| 2.8.1996 | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| 25.7.1995 | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| 8.4.1998 | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| 15.7.1996 | 1 195.00 | 0.00% | 88 430 | 74 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| 11.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| 9.6.1997 | 630.00 | 0.00% | 0 | 0 | 532.00 | -6.04% | 1 064 | 2 | ||||||
| 29.12.1998 | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 15.12.1997 | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| 11.8.1998 | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| 4.6.1997 | 664.00 | +4.89% | 35 856 | 54 | 575.00 | +1.72% | 1 131 | 2 | ||||||
| 6.6.1997 | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| 18.6.1997 | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| 23.6.1997 | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| 26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 1.10.1998 | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| 2.5.1997 | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| 20.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| 16.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -4.44% | 1 204 | 2 | ||||||
| 16.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 205 | 5 | ||||||
| 12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| 5.4.1996 | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
| 24.8.1998 | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| 4.9.1998 | 287.00 | 0.00% | 0 | 0 | 255.20 | -7.87% | 1 276 | 5 | ||||||
| 29.8.1995 | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| 9.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -7.64% | 1 307 | 5 | ||||||
| 22.8.1995 | 1 380.00 | +0.36% | 17 940 | 13 | 1 315.50 | +4.00% | 1 316 | 1 | ||||||
| 14.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
| 23.1.1997 | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| 24.9.1997 | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| 31.8.1995 | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| 8.1.1998 | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
| 8.9.1997 | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| 25.6.1998 | 572.70 | +4.98% | 0 | 0 | 482.10 | -0.98% | 1 432 | 3 | ||||||
| 18.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
| 7.7.1997 | 720.00 | 0.00% | 25 200 | 35 | 737.00 | +4.64% | 1 474 | 2 | ||||||
| 1.9.1997 | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 18.6.1998 | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| 23.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | -11.78% | 1 530 | 5 | ||||||
| 23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| 16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| 19.12.1997 | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| 30.11.1998 | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| 2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 261.30 | -0.23% | 1 586 | 6 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 590 | 6 | ||||||
| 16.9.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | +4.60% | 1 615 | 6 | ||||||
| 22.8.1997 | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
| 20.7.1998 | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| 21.7.1998 | 441.80 | -4.98% | 0 | 0 | 413.60 | +0.57% | 1 654 | 4 | ||||||
| 28.8.1996 | 900.00 | 0.00% | 0 | 0 | 832.50 | -3.00% | 1 665 | 2 | ||||||
| 30.5.1997 | 634.00 | +4.96% | 0 | 0 | 556.60 | +0.48% | 1 670 | 3 | ||||||
| 12.12.1997 | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
| 8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| 2.10.1998 | 270.80 | -4.98% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 23.11.1998 | 278.20 | +4.98% | 0 | 0 | 291.00 | +4.98% | 1 746 | 6 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 17.6.1997 | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| 1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| 9.12.1998 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.77% | 1 800 | 6 | ||||||
| 1.4.1998 | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
| 17.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
| 13.7.1995 | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| 9.5.1997 | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| 23.1.1998 | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| 13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| 24.7.1995 | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| 31.7.1998 | 417.70 | 0.00% | 0 | 0 | 381.00 | -6.20% | 1 903 | 5 | ||||||
| 13.2.1998 | 583.00 | 0.00% | 124 179 | 213 | 499.00 | -4.92% | 1 906 | 4 | ||||||
| 26.1.1998 | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| 17.6.1996 | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
| 4.8.1998 | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| 23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
| 13.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.49% | 1 928 | 8 | ||||||
| 30.12.1997 | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| 7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| 27.8.1998 | 316.00 | 0.00% | 0 | 0 | 277.10 | -5.47% | 1 951 | 7 | ||||||
| 15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| 2.7.1998 | 601.30 | 0.00% | 0 | 0 | 477.30 | -2.25% | 1 958 | 4 | ||||||
| 27.7.1995 | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 8.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -2.19% | 1 981 | 7 | ||||||
| 17.4.1998 | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| 29.6.1998 | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
| 12.2.1998 | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| 8.7.1998 | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| 10.3.1998 | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 27.2.1997 | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| 12.6.1995 | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 13.3.1998 | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| 28.7.1998 | 397.90 | +4.98% | 0 | 0 | 411.00 | -2.72% | 2 061 | 5 | ||||||
| 23.7.1998 | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.35% | 2 070 | 8 | ||||||
| 30.5.1995 | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
| 2.3.1998 | 450.00 | 0.00% | 21 150 | 47 | 431.00 | -7.99% | 2 144 | 5 | ||||||
| 28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| 28.8.1997 | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
| 29.5.1997 | 604.00 | +3.95% | 63 420 | 105 | 553.90 | +4.25% | 2 216 | 4 | ||||||
| 7.9.1998 | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| 21.7.1997 | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 26.3.1998 | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| 16.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | -4.13% | 2 260 | 5 | ||||||
| 11.7.1997 | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
| 26.6.1998 | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| 21.1.1997 | 770.00 | -3.75% | 27 720 | 36 | 760.50 | 2 281 | 3 | |||||||
| 20.1.1997 | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
| 3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| 12.8.1998 | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
| 30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| ||||||||||||||
