SKLO BOHEMIA SVĚT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| 25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
| 9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
| 29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
| 25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
| 15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| 16.5.1995 | 1 370.00 | +498.00% | 20 550 | 15 | 1 466.00 | 0.00% | 86 489 | 59 | ||||||
| 6.12.1996 | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| 3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| 15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
| 14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
| 13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
| 28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| 22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| 2.12.1996 | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| 26.2.1997 | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| 25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| 2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| 3.5.1995 | 1 370.00 | +498.00% | 68 500 | 50 | 1 467.00 | 0.00% | 64 543 | 44 | ||||||
| 6.3.1997 | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
| 16.5.1997 | 675.00 | -1.17% | 7 425 | 11 | 656.70 | +0.82% | 28 238 | 43 | ||||||
| 4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 10.5.1995 | 1 400.00 | +486.00% | 21 000 | 15 | 1 392.50 | 0.00% | 60 073 | 41 | ||||||
| 12.5.1997 | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| 5.3.1997 | 715.00 | -4.92% | 0 | 0 | 718.50 | +4.51% | 31 176 | 40 | ||||||
| 25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| 14.6.1995 | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
| 25.8.1995 | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| 24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| 27.11.1996 | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| 11.9.1997 | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 44 800 | 56 | 860.00 | +4.33% | 29 945 | 35 | ||||||
| 28.2.1997 | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| 15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| 23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 11.4.1996 | 1 255.00 | -1.95% | 120 480 | 96 | 1 208.00 | -2.00% | 37 393 | 31 | ||||||
| 29.11.1995 | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
| 3.2.1998 | 681.00 | +4.93% | 57 885 | 85 | 614.50 | +9.14% | 18 435 | 30 | ||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| 6.12.1995 | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
| 16.4.1996 | 1 415.00 | +4.81% | 106 125 | 75 | 1 360.00 | +9.00% | 39 113 | 29 | ||||||
| 24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
| 26.2.1996 | 1 500.00 | 0.00% | 135 000 | 90 | 1 520.00 | 0.00% | 43 648 | 29 | ||||||
| 8.2.1996 | 1 545.00 | +3.00% | 162 225 | 105 | 1 456.00 | 0.00% | 42 224 | 29 | ||||||
| 21.5.1996 | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| 26.4.1995 | 1 305.00 | -369.00% | 13 050 | 10 | 1 467.00 | 0.00% | 42 441 | 29 | ||||||
| 13.4.1995 | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| 18.11.1996 | 757.00 | +4.99% | 0 | 0 | 758.00 | +5.80% | 23 480 | 29 | ||||||
| 27.3.1997 | 675.00 | +3.84% | 84 375 | 125 | 655.00 | +2.97% | 18 933 | 29 | ||||||
| 4.2.1998 | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| 5.2.1998 | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| 17.10.1997 | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
| 13.10.1997 | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| 10.12.1996 | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
| 27.3.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| 28.11.1995 | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| 7.12.1995 | 1 445.00 | -0.34% | 26 010 | 18 | 1 410.00 | 0.00% | 39 516 | 28 | ||||||
| 11.1.1996 | 1 460.00 | -1.68% | 21 900 | 15 | 1 480.00 | 0.00% | 41 640 | 28 | ||||||
| 17.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 480.00 | 0.00% | 39 960 | 27 | ||||||
| 7.2.1996 | 1 500.00 | +3.09% | 57 000 | 38 | 1 456.00 | +2.00% | 39 312 | 27 | ||||||
| 2.2.1996 | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
| 11.6.1996 | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| 30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 28.11.1997 | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 24.11.1998 | 278.20 | 0.00% | 0 | 0 | 291.10 | +0.03% | 7 569 | 26 | ||||||
| 7.10.1998 | 245.00 | 0.00% | 0 | 0 | 283.80 | +2.85% | 7 521 | 26 | ||||||
| 20.9.1996 | 834.00 | -0.11% | 41 700 | 50 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| 24.5.1996 | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| 22.5.1996 | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 54 000 | 45 | 1 172.00 | 0.00% | 30 394 | 26 | ||||||
| 28.2.1996 | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| 25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
| 19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| 10.4.1996 | 1 280.00 | +2.81% | 25 600 | 20 | 1 245.00 | +7.00% | 32 054 | 26 | ||||||
| 15.4.1996 | 1 350.00 | +2.66% | 51 300 | 38 | 1 301.00 | +2.00% | 30 931 | 25 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 5.9.1995 | 1 445.00 | +0.69% | 15 895 | 11 | 1 420.00 | +2.00% | 35 500 | 25 | ||||||
| 16.8.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| 24.1.1997 | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
| 10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| 15.7.1998 | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| 15.12.1998 | 310.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 8 832 | 24 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 7.3.1997 | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| 10.10.1996 | 931.00 | +3.79% | 58 653 | 63 | 830.00 | +0.75% | 19 804 | 24 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 20 995 | 13 | 1 427.50 | +6.00% | 36 633 | 24 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 12.2.1996 | 1 565.00 | -0.94% | 117 375 | 75 | 1 501.00 | +1.00% | 36 016 | 24 | ||||||
| 14.5.1996 | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| 7.5.1996 | 1 215.00 | +4.74% | 0 | 0 | 1 197.80 | +5.00% | 28 580 | 24 | ||||||
| 13.6.1996 | 1 005.00 | +4.68% | 0 | 0 | 991.60 | -1.00% | 23 978 | 24 | ||||||
| 18.8.1995 | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| 29.6.1995 | 973.00 | +4.96% | 0 | 0 | 907.00 | +4.00% | 19 955 | 23 | ||||||
| 21.11.1995 | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
| 4.10.1995 | 1 655.00 | +0.30% | 89 370 | 54 | 1 598.00 | +3.00% | 36 754 | 23 | ||||||
| 31.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 652.00 | +4.00% | 38 363 | 23 | ||||||
| 15.6.1995 | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
| 30.1.1997 | 783.00 | +4.95% | 31 320 | 40 | 722.50 | 16 012 | 23 | |||||||
| 28.7.1997 | 895.00 | 0.00% | 96 660 | 108 | 850.00 | -1.30% | 19 132 | 23 | ||||||
| 24.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 29.7.1998 | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 10.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | +2.52% | 8 436 | 22 | ||||||
| 9.4.1997 | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| 4.3.1997 | 752.00 | +4.88% | 61 664 | 82 | 773.00 | +6.07% | 16 405 | 22 | ||||||
| 8.1.1997 | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| 22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
| 16.8.1995 | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| 21.8.1995 | 1 375.00 | 0.00% | 15 125 | 11 | 1 350.00 | -6.00% | 27 910 | 22 | ||||||
| 15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
| 18.4.1996 | 1 305.00 | -2.97% | 45 675 | 35 | 1 321.20 | 0.00% | 29 065 | 22 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| 23.10.1996 | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| 8.8.1996 | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| 12.2.1997 | 700.00 | 0.00% | 91 000 | 130 | 665.00 | +2.65% | 13 958 | 21 | ||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 19.8.1997 | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
| 30.9.1997 | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
| 27.5.1998 | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| 19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
| 21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| 25.3.1998 | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| 15.10.1998 | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
| 24.7.1997 | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
| 19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| 13.8.1996 | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| 31.10.1996 | 600.00 | -4.61% | 7 200 | 12 | 698.50 | -0.21% | 13 970 | 20 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 22.3.1996 | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| 28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
| 23.2.1996 | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
| 14.8.1995 | 1 370.00 | -2.14% | 117 820 | 86 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 20.11.1995 | 1 455.00 | -4.90% | 77 115 | 53 | 1 600.00 | -6.00% | 31 620 | 20 | ||||||
| 27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| 19.1.1996 | 1 435.00 | -0.34% | 4 305 | 3 | 1 455.00 | 0.00% | 27 875 | 19 | ||||||
| 6.11.1995 | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| 9.5.1996 | 1 180.00 | -2.88% | 76 700 | 65 | 1 196.60 | +1.00% | 22 920 | 19 | ||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 11.5.1995 | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| 17.10.1996 | 800.00 | -4.98% | 0 | 0 | 780.00 | +0.93% | 14 958 | 19 | ||||||
| 11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
| 13.5.1997 | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
| 26.11.1998 | 306.70 | +4.99% | 0 | 0 | 348.00 | +0.84% | 6 068 | 19 | ||||||
| 4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 13.1.1998 | 540.00 | 0.00% | 0 | 0 | 430.00 | +0.34% | 8 091 | 18 | ||||||
| 9.4.1998 | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
| 7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| 4.12.1998 | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 9.9.1997 | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
| 12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
| 13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
| 12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| 3.4.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 214.00 | -7.00% | 21 283 | 18 | ||||||
| 6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
| 1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
| 10.7.1996 | 1 192.00 | +4.92% | 58 408 | 49 | 1 001.00 | -7.00% | 18 405 | 18 | ||||||
| 18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| 11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
| 18.12.1995 | 1 415.00 | -1.00% | 23 925 | 17 | ||||||||||
| 12.1.1996 | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
| 9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| ||||||||||||||
