SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| 22.3.1995 | 2 280.00 | -500.00% | 77 520 | 34 | ||||||||||
| 15.3.1995 | 2 660.00 | -500.00% | 53 200 | 20 | ||||||||||
| 8.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 3 050.00 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 2 400.00 | -495.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 2.3.1995 | 3 375.00 | -492.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 900.00 | -491.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 2 525.00 | -489.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 3 210.00 | -488.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| 27.3.1995 | 1 965.00 | -484.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 2 065.00 | -483.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 2 655.00 | -483.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 870.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 2 170.00 | -482.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 5.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 251.00 | +4.00% | 11 004 | 8 | ||||||
| 30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| 31.3.1995 | 1 615.00 | -471.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| 4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
| 6.4.1995 | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
| 12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| 26.4.1995 | 1 305.00 | -369.00% | 13 050 | 10 | 1 467.00 | 0.00% | 42 441 | 29 | ||||||
| 19.5.1995 | 1 280.00 | -339.00% | 107 520 | 84 | 1 203.00 | +1.00% | 2 406 | 2 | ||||||
| 15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
| 17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| 24.5.1995 | 1 265.00 | -269.00% | 21 505 | 17 | 1 200.50 | -9.00% | 7 087 | 6 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 30.5.1995 | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
| 25.5.1995 | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| 2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| 25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| 1.3.1995 | 3 550.00 | -28.00% | 3 550 | 1 | ||||||||||
| 19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| 18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| 4.6.1996 | 1 045.00 | -5.00% | 0 | 0 | 936.00 | -1.00% | 6 552 | 7 | ||||||
| 29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| 1.10.1998 | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 21.8.1998 | 323.00 | -5.00% | 0 | 0 | 308.00 | -8.83% | 2 465 | 8 | ||||||
| 13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| 14.7.1998 | 488.30 | -5.00% | 0 | 0 | 500.00 | -0.51% | 5 006 | 10 | ||||||
| 7.7.1998 | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
| 8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| 14.1.1998 | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 29.9.1997 | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| 20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
| 1.11.1996 | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| 14.10.1996 | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
| 24.3.1997 | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
| 19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| 24.9.1997 | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| 14.8.1997 | 856.00 | -4.99% | 0 | 0 | 802.00 | -7.73% | 5 653 | 7 | ||||||
| 9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| 8.7.1998 | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| 13.7.1998 | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 5.10.1998 | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 2.10.1998 | 270.80 | -4.98% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 11.8.1998 | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| 24.8.1998 | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| 24.7.1998 | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
| 21.7.1998 | 441.80 | -4.98% | 0 | 0 | 413.60 | +0.57% | 1 654 | 4 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 6.5.1998 | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| 12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| 3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| 15.9.1997 | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| 23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| 7.4.1997 | 610.00 | -4.98% | 5 490 | 9 | +4.19% | 0 | ||||||||
| 3.7.1997 | 686.00 | -4.98% | 0 | 0 | 707.00 | +9.68% | 4 942 | 7 | ||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
| 17.10.1996 | 800.00 | -4.98% | 0 | 0 | 780.00 | +0.93% | 14 958 | 19 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| 19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| 19.7.1996 | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| 17.9.1997 | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 16.2.1998 | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
| 23.7.1998 | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| 22.7.1998 | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| 3.8.1998 | 396.90 | -4.97% | 0 | 0 | 381.00 | +0.11% | 3 048 | 8 | ||||||
| 31.3.1998 | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| 5.11.1997 | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
| 11.2.1998 | 613.00 | -4.96% | 0 | 0 | 563.00 | -7.84% | 3 326 | 6 | ||||||
| 8.9.1997 | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| 15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| 5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| 11.4.1997 | 593.00 | -4.96% | 0 | 0 | 538.00 | -7.20% | 5 537 | 10 | ||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 8.1.1997 | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| 4.4.1996 | 1 245.00 | -4.96% | 95 865 | 77 | 1 257.00 | +6.00% | 6 285 | 5 | ||||||
| 17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
| 30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| 12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
| 13.8.1997 | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
| 11.8.1997 | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| 28.1.1997 | 711.00 | -4.94% | 0 | 0 | 661.00 | -1.08% | 4 555 | 7 | ||||||
| 1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| 25.5.1998 | 634.00 | -4.94% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| 16.7.1996 | 1 136.00 | -4.93% | 0 | 0 | 950.00 | -1.00% | 7 950 | 8 | ||||||
| 19.5.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 6.2.1998 | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| 16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| 2.6.1998 | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| 7.1.1997 | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| 15.1.1997 | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| 10.1.1997 | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| 3.9.1997 | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| 2.9.1997 | 770.00 | -4.93% | 0 | 0 | 702.00 | -3.87% | 3 583 | 5 | ||||||
| 28.8.1997 | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
| 21.4.1997 | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
| 27.8.1997 | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
| 13.10.1997 | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| 5.3.1997 | 715.00 | -4.92% | 0 | 0 | 718.50 | +4.51% | 31 176 | 40 | ||||||
| 12.1.1998 | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| 17.3.1998 | 405.00 | -4.92% | 0 | 0 | 379.20 | -6.06% | 4 167 | 11 | ||||||
| 17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| 15.6.1995 | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
| 29.11.1995 | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
| 16.3.1998 | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| 6.4.1998 | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| 5.6.1998 | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
| 24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| 15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 5.5.1997 | 639.00 | -4.91% | 0 | 0 | 558.50 | +0.58% | 4 117 | 7 | ||||||
| 23.6.1997 | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 26.8.1997 | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| 19.12.1997 | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 2.4.1998 | 485.00 | -4.90% | 0 | 0 | 447.00 | -0.20% | 7 198 | 16 | ||||||
| 18.2.1998 | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| 10.3.1998 | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| 20.11.1995 | 1 455.00 | -4.90% | 77 115 | 53 | 1 600.00 | -6.00% | 31 620 | 20 | ||||||
| 12.2.1998 | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| 7.1.1998 | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| 2.12.1997 | 622.00 | -4.89% | 0 | 0 | 545.00 | -4.86% | 6 278 | 11 | ||||||
| 19.8.1997 | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
| 28.4.1997 | 583.00 | -4.89% | 37 895 | 65 | 591.20 | -6.20% | 2 351 | 4 | ||||||
| 26.5.1997 | 583.00 | -4.89% | 0 | 0 | 559.80 | -4.95% | 560 | 1 | ||||||
| 12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
| 6.3.1997 | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
| 28.3.1997 | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| 11.3.1997 | 682.00 | -4.88% | 0 | 0 | 604.00 | -6.62% | 6 265 | 10 | ||||||
| 25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| 2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 10.11.1997 | 682.00 | -4.88% | 0 | 0 | -0.65% | 0 | ||||||||
| 21.1.1998 | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| 9.3.1998 | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| 26.5.1998 | 603.00 | -4.88% | 0 | 0 | 0.00 | -7.49% | 0 | 0 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 23.9.1997 | 741.00 | -4.87% | 0 | 0 | 692.00 | -6.26% | 6 441 | 9 | ||||||
| 27.2.1998 | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
| 10.2.1998 | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| 24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
| 1.4.1998 | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 6.5.1997 | 608.00 | -4.85% | 0 | 0 | 590.00 | +0.18% | 2 357 | 4 | ||||||
| 25.6.1997 | 627.00 | -4.85% | 0 | 0 | 596.30 | 6 559 | 11 | |||||||
| 15.4.1998 | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| 9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| 20.1.1998 | 491.00 | -4.84% | 0 | 0 | 476.00 | -0.34% | 4 757 | 10 | ||||||
| 2.4.1996 | 1 375.00 | -4.84% | 99 000 | 72 | 1 273.70 | -6.00% | 8 916 | 7 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| ||||||||||||||
