SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
| 7.9.1998 | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| 1.9.1998 | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 4.8.1998 | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| 29.7.1998 | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 7.1.1998 | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| 5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
| 24.8.1998 | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| 5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| 8.10.1997 | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
| 14.8.1998 | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| 12.8.1998 | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
| 6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| 26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| 27.8.1996 | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| 26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
| 6.10.1998 | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| ||||||||||||||
