SKLO BOHEMIA SVĚT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| 25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
| 9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
| 29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
| 25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
| 15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| 16.5.1995 | 1 370.00 | +498.00% | 20 550 | 15 | 1 466.00 | 0.00% | 86 489 | 59 | ||||||
| 6.12.1996 | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| 3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| 15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
| 13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
| 14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| 28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| 22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| 2.12.1996 | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| 26.2.1997 | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| 25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| 2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| 3.5.1995 | 1 370.00 | +498.00% | 68 500 | 50 | 1 467.00 | 0.00% | 64 543 | 44 | ||||||
| 16.5.1997 | 675.00 | -1.17% | 7 425 | 11 | 656.70 | +0.82% | 28 238 | 43 | ||||||
| 6.3.1997 | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
| 4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 12.5.1997 | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| 10.5.1995 | 1 400.00 | +486.00% | 21 000 | 15 | 1 392.50 | 0.00% | 60 073 | 41 | ||||||
| 5.3.1997 | 715.00 | -4.92% | 0 | 0 | 718.50 | +4.51% | 31 176 | 40 | ||||||
| 25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| 14.6.1995 | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 25.8.1995 | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
| 27.11.1996 | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| 22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| 24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 11.9.1997 | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 44 800 | 56 | 860.00 | +4.33% | 29 945 | 35 | ||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 28.2.1997 | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| 22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| 12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| ||||||||||||||
