SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					72.00	+5.10%	792	11
2.10.1998					0.00	-4.86%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					72.00	0.00%	288	4
24.9.1998					0.00	-5.26%	0	0
23.9.1998					0.00	-5.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					80.00	0.00%	240	3
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					80.00	0.00%	480	6
10.9.1998					0.00	-3.03%	0	0
9.9.1998					82.50	+4.43%	165	2
8.9.1998					0.00	+9.72%	0	0
7.9.1998					0.00	+9.09%	0	0
4.9.1998					66.00	+9.09%	132	2
3.9.1998					60.50	+4.31%	424	7
2.9.1998					0.00	+9.43%	0	0
1.9.1998					53.00	+8.16%	106	2
31.8.1998					0.00	+8.88%	0	0
28.8.1998					0.00	+9.75%	0	0
27.8.1998					0.00	+9.33%	0	0
26.8.1998					0.00	+4.16%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					36.00	0.00%	216	6
19.8.1998					0.00	+9.09%	0	0
18.8.1998					33.00	-0.09%	132	4
17.8.1998					0.00	-5.89%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					35.10	0.00%	140	4
4.8.1998					0.00	0.00%	0	0
3.8.1998					35.10	0.00%	211	6
31.7.1998					0.00	0.00%	0	0
30.7.1998					35.10	-7.63%	105	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+4.10%	0	0
20.7.1998					36.50	-3.94%	183	5
17.7.1998					0.00	0.00%	0	0
16.7.1998					38.00	+3.96%	38	1
15.7.1998					0.00	+4.13%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›