SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					72.00	+5.10%	144	2
16.3.1998					68.50	-4.86%	343	5
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					72.00	-10.00%	288	4
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					80.00	0.00%	240	3
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					80.00	-0.06%	800	10
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.10	-0.90%	320	4
19.2.1998					0.00	-2.85%	0	0
18.2.1998					82.10	-8.17%	832	10
17.2.1998					0.00	-4.68%	0	0
16.2.1998					0.00	+2.63%	0	0
13.2.1998					0.00	-1.33%	0	0
12.2.1998					0.00	-0.41%	0	0
11.2.1998					94.20	+1.77%	188	2
10.2.1998					93.10	+0.35%	1 759	19
9.2.1998					0.00	+0.08%	0	0
6.2.1998					0.00	-2.03%	0	0
5.2.1998					0.00	+1.21%	0	0
4.2.1998					0.00	+0.94%	0	0
3.2.1998					91.80	+0.50%	2 302	25
2.2.1998					91.60	-4.68%	92	1
30.1.1998					0.00	+0.52%	0	0
29.1.1998					95.60	0.00%	191	2
28.1.1998					95.00	+2.43%	478	5
27.1.1998					96.00	-2.27%	560	6
26.1.1998					95.50	+0.25%	955	10
23.1.1998					95.00	-4.74%	2 668	28
22.1.1998					100.00	0.00%	200	2
21.1.1998					100.00	+2.51%	3 400	34
20.1.1998					0.00	+3.77%	0	0
19.1.1998					95.00	+2.73%	1 128	12
16.1.1998					91.50	+7.64%	549	6
15.1.1998					0.00	+9.81%	0	0
14.1.1998					77.40	-3.28%	619	8
13.1.1998					0.00	-5.95%	0	0
12.1.1998					85.10	0.00%	1 021	12
9.1.1998					85.10	-0.11%	596	7
8.1.1998					85.20	+0.11%	170	2
7.1.1998					85.10	-4.05%	511	6
6.1.1998					0.00	+0.79%	0	0
5.1.1998					0.00	+9.31%	0	0
31.12.1997					80.50	-2.42%	161	2
30.12.1997							0	0
29.12.1997						+21.37%	0
23.12.1997						+8.77%	0
22.12.1997						+8.57%	0
19.12.1997					52.50	+5.00%	420	8
18.12.1997						-8.25%	0
17.12.1997					54.50	+1.01%	164	3
16.12.1997					54.50	-1.00%	647	12
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.36%	0
10.12.1997					54.30	-0.36%	434	8
9.12.1997						0.00%	0
8.12.1997						+2.25%	0
5.12.1997					53.30	0.00%	267	5
4.12.1997						+13.40%	0
3.12.1997					47.00	-9.61%	141	3
2.12.1997					52.00	-9.56%	208	4
1.12.1997					57.50	-5.62%	575	10
28.11.1997					63.00	+1.55%	975	16
27.11.1997					60.00	-2.43%	240	4
26.11.1997						+5.12%	0
25.11.1997					58.50	-2.50%	117	2
24.11.1997						-4.76%	0
21.11.1997						-9.35%	0
20.11.1997					69.50	-3.47%	417	6
19.11.1997							0	0
18.11.1997					66.00	0.00%	528	8
17.11.1997					66.00	0.00%	132	2
14.11.1997						+8.89%	0
13.11.1997					61.00	+8.23%	1 576	26
12.11.1997					56.00	+8.73%	168	3
11.11.1997					51.50	-20.76%	103	2
10.11.1997						+47.72%	0
7.11.1997						-4.34%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.27%	0
31.10.1997						-4.90%	0
30.10.1997							0	0
29.10.1997						-9.67%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-8.82%	0
22.10.1997						0.00%	0
21.10.1997						-9.33%	0
20.10.1997						0.00%	0
17.10.1997						-0.39%	0
16.10.1997						0.00%	0
15.10.1997						+3.57%	0
14.10.1997					72.70	-3.32%	509	7
13.10.1997					75.20	-4.62%	451	6
10.10.1997					80.00	-1.43%	552	7
9.10.1997						0.00%	0
8.10.1997					80.00	0.00%	800	10
7.10.1997					80.00	0.00%	240	3
6.10.1997					80.00	0.00%	480	6
3.10.1997					80.00	0.00%	480	6
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					77.30	-1.73%	379	5
25.9.1997					77.20	-0.12%	232	3
24.9.1997					77.30	+0.12%	309	4
23.9.1997					77.20	-0.12%	1 853	24
22.9.1997					77.30	0.00%	232	3
19.9.1997					77.30	+5.60%	232	3
18.9.1997					73.20	-3.68%	220	3
17.9.1997						+5.55%	0
16.9.1997					72.00	-4.72%	432	6
15.9.1997					76.00	-0.56%	983	13
12.9.1997					76.00	-2.56%	152	2
11.9.1997					79.20	+0.77%	546	7
10.9.1997					79.20	-2.27%	310	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.72%	0
4.9.1997					77.10	-2.65%	386	5
3.9.1997						+4.32%	0
2.9.1997					79.20	-3.47%	759	10
1.9.1997					78.10	+6.25%	156	2
29.8.1997					73.50	-4.54%	441	6
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					77.00	+0.10%	1 155	15
25.8.1997					77.00	-2.63%	539	7
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+6.75%	0
19.8.1997					74.00	-5.73%	74	1
18.8.1997						+3.28%	0
15.8.1997						+3.40%	0
14.8.1997					73.50	-6.36%	294	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					76.00	0.00%	152	2
6.8.1997						+4.82%	0
5.8.1997					72.50	-4.60%	145	2
4.8.1997						0.00%	0
1.8.1997					76.00	0.00%	684	9
31.7.1997						0.00%	0
30.7.1997					76.00	0.00%	152	2
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-2.56%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.34%	0
15.7.1997					76.00	-4.16%	299	4
14.7.1997						+2.63%	0
11.7.1997							0	0
10.7.1997					72.50	-4.60%	145	2
9.7.1997					76.00	0.00%	380	5
8.7.1997					76.00	0.00%	152	2
7.7.1997						+8.00%	0
4.7.1997					74.50	-3.60%	563	8
3.7.1997						0.00%	0
2.7.1997						-3.94%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+4.82%	0
16.6.1997					72.50	-4.60%	73	1
13.6.1997						0.00%	0
12.6.1997					76.00	0.00%	608	8
11.6.1997						+2.70%	0
10.6.1997					74.00	-7.50%	1 258	17
9.6.1997					80.00	0.00%	960	12
6.6.1997						0.00%	0
5.6.1997					80.00	0.00%	560	7
4.6.1997						+5.26%	0
3.6.1997					76.00	-5.00%	304	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›