SLADOVNA HODONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
4.4.1997 | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
2.4.1997 | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
7.4.1997 | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 98.10 | -0.61% | 1 640 | 16 | ||||||
9.4.1997 | 65.00 | 0.00% | 1 040 | 16 | -9.24% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 90.10 | -3.58% | 628 | 7 | ||||||
1.4.1997 | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
11.4.1997 | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
26.3.1997 | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
28.3.1997 | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
21.4.1997 | 71.48 | -4.99% | 0 | 0 | 87.00 | +0.27% | 522 | 6 | ||||||
16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
21.3.1997 | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
24.3.1997 | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
22.4.1997 | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
18.4.1997 | 75.24 | 0.00% | 0 | 0 | 90.10 | +0.76% | 781 | 9 | ||||||
23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
24.4.1997 | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
25.4.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
20.3.1997 | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
29.4.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
19.3.1997 | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
30.4.1997 | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
9.5.1997 | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
13.5.1997 | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
16.5.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
20.5.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 942 | 12 | ||||||
21.5.1997 | 89.00 | 0.00% | 178 | 2 | -3.18% | 0 | ||||||||
22.5.1997 | 89.00 | 0.00% | 0 | 0 | 78.00 | -0.15% | 759 | 10 | ||||||
23.5.1997 | 89.00 | 0.00% | 0 | 0 | 76.30 | +0.55% | 1 068 | 14 | ||||||
26.5.1997 | 89.00 | 0.00% | 0 | 0 | 72.70 | -4.71% | 291 | 4 | ||||||
27.5.1997 | 89.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
28.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
14.5.1997 | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
13.3.1997 | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
25.2.1997 | 94.32 | -4.99% | 2 830 | 30 | -9.63% | 0 | ||||||||
14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||||
26.2.1997 | 95.00 | +0.72% | 1 900 | 20 | -1.09% | 0 | ||||||||
24.2.1997 | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
28.2.1997 | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
|