SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 51.50 | -2.83% | 52 | 1 | ||||||||||
16.7.1998 | 38.00 | +3.96% | 38 | 1 | ||||||||||
2.2.1998 | 91.60 | -4.68% | 92 | 1 | ||||||||||
19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
10.10.1996 | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
14.8.1996 | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
25.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
22.1.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
29.1.1998 | 95.60 | 0.00% | 191 | 2 | ||||||||||
11.2.1998 | 94.20 | +1.77% | 188 | 2 | ||||||||||
11.5.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
20.5.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
17.3.1998 | 72.00 | +5.10% | 144 | 2 | ||||||||||
1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
4.9.1998 | 66.00 | +9.09% | 132 | 2 | ||||||||||
9.9.1998 | 82.50 | +4.43% | 165 | 2 | ||||||||||
18.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
22.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
23.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
27.11.1998 | 53.00 | 0.00% | 106 | 2 | ||||||||||
8.1.1998 | 85.20 | +0.11% | 170 | 2 | ||||||||||
31.12.1997 | 80.50 | -2.42% | 161 | 2 | ||||||||||
25.11.1997 | 58.50 | -2.50% | 117 | 2 | ||||||||||
17.11.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
12.9.1997 | 76.00 | -2.56% | 152 | 2 | ||||||||||
1.9.1997 | 78.10 | +6.25% | 156 | 2 | ||||||||||
7.8.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
5.8.1997 | 72.50 | -4.60% | 145 | 2 | ||||||||||
30.7.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
10.7.1997 | 72.50 | -4.60% | 145 | 2 | ||||||||||
8.7.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
2.6.1997 | 80.00 | +0.62% | 160 | 2 | ||||||||||
7.5.1997 | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
25.4.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
20.3.1997 | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
10.2.1997 | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
15.1.1997 | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
13.1.1997 | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
17.9.1996 | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
|