SLADOVNA HODONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
| 17.3.1997 | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| 21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| 7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
| 18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
| 27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
| 18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
| 12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| 11.12.1998 | 55.00 | +6.79% | 3 245 | 59 | ||||||||||
| 9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| 27.5.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
| 3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
| 13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| 12.3.1996 | 486.00 | -4.89% | 16 524 | 34 | 450.00 | +6.00% | 20 143 | 40 | ||||||
| 15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| 16.5.1995 | 0 | 0 | 1 100.00 | -5.00% | 40 505 | 37 | ||||||||
| 30.11.1998 | 51.50 | -3.00% | 1 851 | 36 | ||||||||||
| 21.5.1996 | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| ||||||||||||||
