SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 424.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
| 21.8.1996 | 219.00 | -4.78% | 2 628 | 12 | -20.00% | 0 | 0 | |||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| 14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
| 19.5.1997 | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 16.5.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.11.1996 | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| 27.8.1996 | 219.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 222.00 | -4.72% | 2 220 | 10 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 25.4.1996 | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
| 5.3.1996 | 480.00 | 0.00% | 24 480 | 51 | 449.50 | -10.00% | 4 046 | 9 | ||||||
| 24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
| 17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| ||||||||||||||
