SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					146.00	-9.87%	0	0
30.12.1998					162.00	-10.00%	0	0
29.12.1998					180.00	-10.00%	0	0
28.12.1998					200.00	-9.90%	0	0
23.12.1998					222.00	-9.75%	0	0
22.12.1998					246.00	-9.89%	0	0
21.12.1998					273.00	-9.90%	0	0
18.12.1998					303.00	-9.82%	0	0
17.12.1998					336.00	-9.91%	0	0
16.12.1998					373.00	-9.90%	0	0
15.12.1998					414.00	-9.80%	0	0
14.12.1998					459.00	-9.82%	0	0
11.12.1998					509.00	-5.03%	0	0
10.12.1998					536.00	-9.91%	0	0
9.12.1998					595.00	0.00%	0	0
8.12.1998					595.00	0.00%	0	0
7.12.1998					595.00	-7.03%	0	0
4.12.1998					640.00	+6.84%	2 948	5
3.12.1998					599.00	-7.56%	1 289	2
2.12.1998					648.00	-10.00%	0	0
1.12.1998					720.00	+2.85%	53 515	77
30.11.1998					700.00	+7.69%	30 800	44
27.11.1998					670.00	+5.76%	26 000	40
26.11.1998					620.00	+8.38%	23 968	39
25.11.1998					567.00	+9.88%	1 134	2
24.11.1998					0.00	+9.85%	0	0
23.11.1998					0.00	+4.98%	0	0
20.11.1998					453.00	+8.59%	9 843	22
19.11.1998					412.00	+9.86%	412	1
18.11.1998					0.00	+9.97%	0	0
17.11.1998					341.00	+10.00%	341	1
16.11.1998					0.00	+9.92%	0	0
13.11.1998					0.00	+9.72%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					257.00	0.00%	3 598	14
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					257.00	+9.82%	1 285	5
29.10.1998					0.00	+9.85%	0	0
27.10.1998					0.00	+9.79%	0	0
26.10.1998					0.00	+9.60%	0	0
23.10.1998					0.00	+9.93%	0	0
22.10.1998					0.00	+9.52%	0	0
21.10.1998					0.00	+9.70%	0	0
20.10.1998					0.00	+9.83%	0	0
19.10.1998					0.00	+9.90%	0	0
16.10.1998					0.00	+9.35%	0	0
15.10.1998					0.00	+4.63%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					97.00	+3.71%	3 492	36
12.10.1998					0.00	+5.63%	0	0
9.10.1998					0.00	+7.02%	0	0
8.10.1998					0.00	+3.28%	0	0
7.10.1998					0.00	+0.08%	0	0
6.10.1998					0.00	+6.14%	0	0
‹‹ First 20    Next 60 ›