SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	100.00	0.00%	0	0		+2.09%	0
12.11.1996	100.00	0.00%	0	0	143.00	-2.05%	286	2
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		+5.03%	0
6.11.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0	146.00	0.00%	292	2
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
25.10.1996	100.00	0.00%	0	0	139.00	-4.79%	278	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
23.10.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	-9.09%	100	1		0.00%	0	0
27.9.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	101.00	0.00%	0	0		0.00%	0
11.12.1996	101.00	0.00%	0	0	146.00	0.00%	1 460	10
10.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	0	0		0.00%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	101.00	0.00%	0	0	146.00	0.00%	146	1
27.11.1996	101.00	0.00%	0	0		0.00%	0
26.11.1996	101.00	0.00%	0	0		0.00%	0
25.11.1996	101.00	0.00%	0	0		0.00%	0
22.11.1996	101.00	0.00%	0	0		0.00%	0
21.11.1996	101.00	0.00%	202	2		0.00%	0
20.11.1996	101.00	0.00%	0	0		0.00%	0
19.11.1996	101.00	0.00%	0	0		0.00%	0
18.11.1996	101.00	0.00%	0	0		0.00%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
14.11.1996	101.00	+1.00%	1 010	10		0.00%	0
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
23.9.1996	105.30	-10.00%	0	0	139.00	-4.79%	417	3
17.7.1996	106.29	0.00%	0	0		0.00%	0	0
16.7.1996	106.29	0.00%	0	0		0.00%	0	0
15.7.1996	106.29	-10.00%	0	0		0.00%	0	0
31.12.1996	110.00	0.00%	0	0	139.00	-4.79%	556	4
6.1.1997	110.00	0.00%	0	0	136.00	-2.15%	136	1
7.1.1997	110.00	0.00%	0	0		+7.35%	0
8.1.1997	110.00	0.00%	0	0		0.00%	0
9.1.1997	110.00	0.00%	0	0		0.00%	0
10.1.1997	110.00	0.00%	550	5	139.00	-4.79%	139	1
13.1.1997	110.00	0.00%	0	0		+5.03%	0
14.1.1997	110.00	0.00%	0	0		0.00%	0
15.1.1997	110.00	0.00%	0	0		0.00%	0
16.1.1997	110.00	0.00%	0	0		0.00%	0
17.1.1997	110.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›