SLÉVÁRNA HEUNISCH, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 485.00 | +997.00% | 5 820 | 12 | ||||||||||
| 28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
| 29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| 8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
| 28.3.1996 | 180.00 | +1.01% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
| 7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
| 7.3.1996 | 180.00 | 0.00% | 1 260 | 7 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
| 6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
| 2.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
| 30.5.1996 | 180.00 | +2.85% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
| 23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 130.00 | +3.17% | 1 040 | 8 | +4.62% | 0 | ||||||||
| 14.11.1996 | 101.00 | +1.00% | 1 010 | 10 | 0.00% | 0 | ||||||||
| 2.6.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||||
| 20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 441.00 | 0.00% | 882 | 2 | ||||||||||
| 3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
| 17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | +1.01% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||||
| 20.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| 27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
| 24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| 29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 533.00 | +989.00% | 533 | 1 | ||||||||||
| 13.12.1994 | 258.00 | +487.00% | 516 | 2 | ||||||||||
| 1.9.1994 | 485.00 | +997.00% | 485 | 1 | ||||||||||
| 14.2.1997 | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
| 20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| 21.3.1997 | 115.00 | -0.86% | 460 | 4 | +4.73% | 0 | ||||||||
| 12.9.1994 | 450.00 | -625.00% | 450 | 1 | ||||||||||
| 18.7.1996 | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 110.00 | +8.91% | 440 | 4 | 0.00% | 0 | ||||||||
| 18.5.1995 | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
