SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	130.00	+7.43%	130	1	151.00	0.00%	604	4
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
21.2.1997	120.00	0.00%	120	1		+2.52%	0
12.3.1997	130.00	0.00%	130	1	83.00	+6.32%	893	11
27.1.1997	120.00	+3.89%	120	1		0.00%	0
14.10.1996	100.00	-9.09%	100	1		0.00%	0	0
15.2.1996	180.00	+1.01%	180	1	157.00	-3.00%	157	1
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
1.4.1996	180.00	0.00%	180	1		0.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
14.9.1995	193.00	0.00%	193	1		0.00%	0	0
18.8.1995	193.00	0.00%	193	1		0.00%	0	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
12.9.1994	450.00	-625.00%	450	1
5.9.1994	533.00	+989.00%	533	1
1.9.1994	485.00	+997.00%	485	1
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
11.3.1996	180.00	0.00%	360	2		0.00%	0	0
26.2.1996	180.00	0.00%	360	2		0.00%	0	0
21.11.1996	101.00	0.00%	202	2		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
13.3.1997	130.00	0.00%	260	2	83.00	+2.24%	996	12
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
18.7.1995	203.00	0.00%	406	2		0.00%	0	0
18.5.1995	205.00	0.00%	410	2		0.00%	0	0
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
13.12.1994	258.00	+487.00%	516	2
30.8.1994	441.00	0.00%	882	2
2.6.1994	500.00	0.00%	1 000	2
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
25.3.1997	115.00	0.00%	345	3	93.10	-7.12%	186	2
22.2.1996	180.00	0.00%	540	3		0.00%	0	0
12.6.1995	250.00	0.00%	750	3		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
15.5.1995	201.00	0.00%	603	3		0.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
26.5.1994	500.00	-619.00%	1 500	3
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
4.3.1996	180.00	0.00%	720	4		0.00%	0	0
20.3.1997	116.00	-1.13%	464	4	95.00	0.00%	95	1
21.3.1997	115.00	-0.86%	460	4		+4.73%	0
‹‹ First 20    Next 60 ›