SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||||
| 30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
| 27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||||
| 2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
| 26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
| 3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
| 7.12.1998 | 595.00 | -7.03% | 0 | 0 | ||||||||||
| 8.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
| 10.12.1998 | 536.00 | -9.91% | 0 | 0 | ||||||||||
| 11.12.1998 | 509.00 | -5.03% | 0 | 0 | ||||||||||
| 14.12.1998 | 459.00 | -9.82% | 0 | 0 | ||||||||||
| 20.11.1998 | 453.00 | +8.59% | 9 843 | 22 | ||||||||||
| 15.12.1998 | 414.00 | -9.80% | 0 | 0 | ||||||||||
| 19.11.1998 | 412.00 | +9.86% | 412 | 1 | ||||||||||
| 16.12.1998 | 373.00 | -9.90% | 0 | 0 | ||||||||||
| 17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||||
| 17.12.1998 | 336.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
