SLÉVÁRNA KUŘIM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 12.50 | -3.84% | 25 | 2 | ||||||||||
10.11.1997 | 13.20 | 0.00% | 132 | 10 | ||||||||||
17.12.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
10.9.1998 | 17.50 | +4.47% | 245 | 14 | ||||||||||
3.9.1998 | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
12.10.1998 | 19.00 | -5.00% | 228 | 12 | ||||||||||
1.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 24.00 | +9.09% | 480 | 20 | ||||||||||
23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
21.5.1996 | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||||
9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 320 | 4 | ||||||
27.6.1995 | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
20.1.1995 | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||||
30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
31.5.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
4.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
5.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
6.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
30.3.1995 | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
13.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
3.10.1996 | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||||
7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
14.6.1996 | 143.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||||
25.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
|