SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
21.5.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
28.5.1998					0.00	+9.67%	0	0
26.5.1998					0.00	+9.61%	0	0
19.1.1998					0.00	+9.52%	0	0
22.5.1998					0.00	+9.09%	0	0
26.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+9.09%	0	0
14.1.1998					0.00	+9.09%	0	0
7.1.1998					24.00	+9.09%	480	20
7.7.1997						+9.09%	0
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
10.5.1996	116.01	0.00%	0	0	86.00	+9.00%	2 580	30
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
30.3.1998					0.00	+8.95%	0	0
27.5.1998					0.00	+8.77%	0	0
20.1.1998					0.00	+8.69%	0	0
11.9.1998					0.00	+8.57%	0	0
25.5.1998					0.00	+8.33%	0	0
15.1.1998					0.00	+8.33%	0	0
8.1.1998					0.00	+8.33%	0	0
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
20.5.1998					0.00	+8.10%	0	0
13.8.1996	117.00	0.00%	0	0		+8.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
16.1.1998					0.00	+7.69%	0	0
9.1.1998					0.00	+7.69%	0	0
29.5.1998					0.00	+7.35%	0	0
19.5.1998					0.00	+7.24%	0	0
12.1.1998					0.00	+7.14%	0	0
23.12.1997						+6.66%	0
29.12.1997						+6.25%	0
12.11.1997						+6.06%	0
20.8.1996	120.00	0.00%	0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
3.2.1998					0.00	+5.79%	0	0
31.12.1997						+5.55%	0
13.10.1998					0.00	+5.26%	0	0
14.9.1998					0.00	+5.26%	0	0
5.1.1998					0.00	+5.26%	0	0
30.6.1997						+5.26%	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
‹‹ First 20    Next 60 ›