CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 810.60 | -4.41% | 0 | 0 | ||||||||||
| 30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| 29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| 28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| 23.12.1998 | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 21.12.1998 | 889.00 | 0.00% | 0 | 0 | 849.00 | +3.03% | 0 | 0 | ||||||
| 18.12.1998 | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
| 17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| 16.12.1998 | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| 15.12.1998 | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| 14.12.1998 | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| 11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| 10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
| 9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
| 8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| 7.12.1998 | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
| 4.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
