CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 897.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 6 560 | 8 | ||||||
| 10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| 8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
| 1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| 14.10.1998 | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| 24.11.1997 | 1 101.00 | +0.09% | 27 525 | 25 | 974.00 | -6.43% | 8 667 | 9 | ||||||
| 23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| 5.2.1996 | 989.00 | +4.98% | 52 417 | 53 | 950.00 | +7.00% | 9 493 | 10 | ||||||
| 29.1.1996 | 931.00 | -5.00% | 13 965 | 15 | 1 041.00 | +6.00% | 10 410 | 10 | ||||||
| 25.9.1996 | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| 3.12.1997 | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| 16.12.1997 | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| 16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
| 20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| 19.10.1998 | 949.50 | 0.00% | 0 | 0 | 959.00 | -4.21% | 8 355 | 10 | ||||||
| 19.5.1998 | 1 098.00 | +0.54% | 10 980 | 10 | 1 040.00 | +9.40% | 10 346 | 10 | ||||||
| 22.4.1997 | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 3.6.1998 | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
| 8.8.1996 | 888.00 | -4.92% | 0 | 0 | 856.50 | +6.00% | 10 528 | 12 | ||||||
| 7.12.1998 | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
| 18.11.1998 | 920.00 | 0.00% | 0 | 0 | 779.30 | -9.90% | 10 131 | 13 | ||||||
| 21.10.1997 | 1 217.00 | 0.00% | 0 | 0 | 1 202.00 | +0.53% | 15 626 | 13 | ||||||
| 1.6.1998 | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| 4.3.1998 | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| 18.11.1997 | 1 101.00 | -0.81% | 27 525 | 25 | 1 050.10 | -0.92% | 13 469 | 14 | ||||||
| 26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| 23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| 16.9.1997 | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| 27.8.1998 | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
| 28.5.1998 | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
| 26.5.1998 | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
| 2.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 795.10 | -9.63% | 11 121 | 14 | ||||||
| 15.4.1998 | 879.00 | 0.00% | 18 459 | 21 | 835.00 | +4.34% | 11 691 | 14 | ||||||
| 23.3.1998 | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
| 19.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 10 682 | 14 | ||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 10.4.1996 | 894.00 | +0.11% | 19 668 | 22 | 759.50 | -2.00% | 10 633 | 14 | ||||||
| 5.4.1996 | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| 2.4.1996 | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| 6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
| 18.4.1996 | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
| 6.3.1996 | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
| 13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
| 15.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 909.00 | +2.00% | 11 865 | 14 | ||||||
| 13.11.1995 | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
| 20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
| 10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
| 27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
| 18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
| 7.9.1995 | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
| 18.1.1995 | 2 170.00 | -91.00% | 30 380 | 14 | 2 006.00 | +8.00% | 28 084 | 14 | ||||||
| 5.5.1995 | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
| 11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| 19.3.1998 | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
| 10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
| 2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| 4.8.1997 | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 962.00 | +3.00% | 16 080 | 17 | ||||||
| 4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
| 20.10.1997 | 1 217.00 | +0.24% | 54 765 | 45 | 1 180.00 | +5.49% | 21 520 | 18 | ||||||
| 2.6.1998 | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
| 7.10.1998 | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| 4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| 23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| 14.12.1995 | 1 100.00 | +8.91% | 286 000 | 260 | 855.50 | 0.00% | 17 367 | 21 | ||||||
| 11.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
| 9.1.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 070.00 | +8.00% | 21 980 | 21 | ||||||
| 9.8.1996 | 844.00 | -4.95% | 0 | 0 | 795.00 | -9.00% | 16 695 | 21 | ||||||
| 21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| 9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
| 2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| 24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| 23.11.1998 | 920.00 | 0.00% | 248 400 | 270 | 860.00 | +0.10% | 18 080 | 21 | ||||||
| 18.8.1998 | 866.20 | 0.00% | 0 | 0 | 695.00 | -2.17% | 14 595 | 21 | ||||||
| 17.3.1998 | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
| 18.5.1998 | 1 092.00 | -4.79% | 10 920 | 10 | 930.10 | -8.46% | 19 860 | 21 | ||||||
| 20.4.1998 | 879.00 | 0.00% | 0 | 0 | 800.00 | -0.96% | 16 846 | 21 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 195.00 | 0.00% | 25 095 | 21 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
| 26.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 18 656 | 22 | ||||||
| 24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| 31.1.1996 | 856.00 | -4.88% | 16 264 | 19 | 844.50 | -5.00% | 19 504 | 22 | ||||||
| 11.3.1996 | 940.00 | +2.95% | 59 220 | 63 | 885.00 | +5.00% | 19 911 | 23 | ||||||
| 14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| 29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| 24.9.1997 | 1 105.00 | +0.18% | 54 145 | 49 | 935.00 | -9.92% | 26 180 | 28 | ||||||
| 23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
| 26.1.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| 7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| 13.3.1998 | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| 26.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
| 16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
| 15.12.1998 | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| 20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| 3.10.1997 | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| 6.10.1998 | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| 20.5.1998 | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| 24.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.71% | 31 627 | 37 | ||||||
| 30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| 10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
| 13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
| 22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| 1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
| 17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| 15.5.1998 | 1 147.00 | 0.00% | 0 | 0 | 1 140.00 | -4.34% | 51 657 | 50 | ||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| 6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| ||||||||||||||
