SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					93.00	0.00%	0	0
30.12.1998	87.97	0.00%	0	0	93.00	-0.74%	0	0
29.12.1998	87.97	0.00%	0	0	93.70	0.00%	0	0
28.12.1998	87.97	0.00%	0	0	93.70	0.00%	0	0
23.12.1998	87.97	0.00%	0	0	93.70	+6.84%	0	0
22.12.1998	87.97	0.00%	0	0	87.70	+0.80%	17 407	187
21.12.1998	87.97	0.00%	0	0	87.00	-0.11%	3 741	43
18.12.1998	87.97	0.00%	0	0	87.10	-4.39%	3 136	36
17.12.1998	87.97	0.00%	0	0	91.10	0.00%	0	0
16.12.1998	87.97	0.00%	0	0	91.10	-4.10%	0	0
15.12.1998	87.97	0.00%	0	0	95.00	-5.00%	4 370	46
14.12.1998	87.97	0.00%	0	0	100.00	+5.82%	14 487	152
11.12.1998	87.97	0.00%	0	0	94.50	+5.00%	0	0
10.12.1998	87.97	0.00%	0	0	90.00	0.00%	22 585	241
9.12.1998	87.97	0.00%	0	0	90.00	+5.75%	31 710	365
8.12.1998	87.97	0.00%	0	0	85.10	-10.42%	1 957	23
7.12.1998	87.97	0.00%	0	0	95.00	0.00%	7 548	84
4.12.1998	87.97	0.00%	0	0	95.00	+2.15%	5 865	66
3.12.1998	87.97	0.00%	0	0	93.00	-2.10%	1 674	18
2.12.1998	87.97	0.00%	0	0	95.00	+5.55%	18 560	196
1.12.1998	87.97	0.00%	0	0	90.00	-9.09%	30 482	329
30.11.1998	87.97	0.00%	0	0	99.00	+7.60%	19 899	201
27.11.1998	87.97	0.00%	0	0	92.00	+9.52%	3 036	33
26.11.1998	87.97	0.00%	0	0	84.00	0.00%	252	3
25.11.1998	87.97	0.00%	0	0	84.00	-0.89%	8 568	102
24.11.1998	87.97	0.00%	0	0	0.00	+0.30%	0	0
23.11.1998	87.97	0.00%	0	0	84.10	-2.64%	11 831	140
20.11.1998	87.97	0.00%	0	0	0.00	+0.93%	0	0
19.11.1998	87.97	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	87.97	0.00%	0	0	86.00	-7.26%	8 084	94
17.11.1998	87.97	0.00%	0	0	90.00	-2.42%	85 230	919
16.11.1998	87.97	0.00%	0	0	99.00	+5.60%	90 009	947
13.11.1998	87.97	+4.98%	3 519	40	90.00	0.00%	8 280	92
12.11.1998	83.79	0.00%	0	0	90.00	-9.09%	28 440	316
11.11.1998	83.79	+5.00%	0	0	99.00	-9.17%	9 900	100
10.11.1998	79.80	+5.00%	0	0	109.00	+2.83%	20 383	187
9.11.1998	76.00	-1.94%	5 548	73	0.00	+5.72%	0	0
6.11.1998	77.51	+4.99%	0	0	100.00	+7.03%	11 530	115
5.11.1998	73.82	+4.99%	2 953	40	90.00	+7.66%	6 370	68
4.11.1998	70.31	+4.98%	0	0	87.00	+9.98%	2 001	23
3.11.1998	66.97	0.00%	0	0	79.10	+5.98%	3 639	46
2.11.1998	66.97	0.00%	0	0	0.00	+3.50%	0	0
30.10.1998	66.97	0.00%	0	0	0.00	-0.17%	0	0
29.10.1998	66.97	0.00%	0	0	0.00	-0.13%	0	0
27.10.1998	66.97	+4.98%	0	0	0.00	+0.45%	0	0
26.10.1998	63.79	+4.98%	0	0	72.00	+1.40%	1 296	18
23.10.1998	60.76	0.00%	0	0	71.00	0.00%	1 278	18
22.10.1998	60.76	+4.99%	0	0	71.00	+9.23%	852	12
21.10.1998	57.87	0.00%	0	0	65.00	0.00%	1 170	18
20.10.1998	57.87	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	57.87	0.00%	0	0	65.00	+2.58%	1 625	25
16.10.1998	57.87	0.00%	0	0	0.00	+2.02%	0	0
15.10.1998	57.87	0.00%	0	0	62.10	-7.27%	2 857	46
14.10.1998	57.87	0.00%	0	0	67.00	+3.82%	485 134	7 243
13.10.1998	57.87	0.00%	0	0	0.00	-0.07%	0	0
12.10.1998	57.87	0.00%	0	0	0.00	+4.33%	0	0
9.10.1998	57.87	0.00%	0	0	62.10	-4.22%	16 088	260
8.10.1998	57.87	0.00%	0	0	0.00	+4.29%	0	0
7.10.1998	57.87	0.00%	0	0	67.00	-1.68%	16 476	266
6.10.1998	57.87	0.00%	0	0	0.00	+0.06%	0	0
‹‹ First 20    Next 60 ›