SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
| 2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
| 1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
| 30.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.24% | 1 403 | 23 | ||||||
| 29.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
| 28.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| 25.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
| 23.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 22.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 21.9.1998 | 55.12 | 0.00% | 0 | 0 | 63.00 | +3.27% | 3 087 | 49 | ||||||
| 18.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
| 17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
| 16.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
| 14.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 11.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| 7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
| 4.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 31.8.1998 | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
| 28.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
| 27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
| 26.8.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
| 24.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| 20.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| 18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
| 17.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 14.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
| 13.8.1998 | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
| 12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
| 10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| 7.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 6.8.1998 | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
| 5.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| 3.8.1998 | 47.33 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
| 30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| 29.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| 27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| 24.7.1998 | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| 23.7.1998 | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 38.96 | +4.98% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 21.7.1998 | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| 20.7.1998 | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
| 17.7.1998 | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
| 16.7.1998 | 39.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
| 14.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| ||||||||||||||
